🇺🇸 EVR — Evercore Inc.

Servicios financieros Compra
← Volver

Precio actual

297,20 USD

Máx. histórico

383,12

292 días

Caída desde máximo

-22,43%

Rango 52 semanas

245,47 – 388,71

Variación hoy

-2,00%

Cierre anterior

303,26

Rango de hoy

296,40 – 306,73

Volumen hoy

461.442

Peor caída histórica

-81,49%

26/10/2006 → 20/11/2008

Recuperado en 518 días

Volatilidad anualizada ⓘ

41,29%

Información
Nombre completo
Evercore Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.835
PER ⓘ
16,26 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
346,80 USD (puede no estar actualizado)
Primera cotización
14/08/2006
Precio actualizado
hace 23 horas
Sobre la empresa

Evercore Inc., together with its subsidiaries, operates as an independent investment banking firm in the Americas, Europe, Middle East, Africa, and Asia-Pacific. The company operates through two segments, Investment Banking & Equities, and Investment Management. The Investment Banking & Equities segment offers strategic advisory services, such as mergers, and acquisitions, strategic, defense, and shareholder advisory, special committee assignments, and real estate strategic advisory; private capital advisory and fundraising, market risk management and hedging, private capital markets and debt advisory, liability management and restructuring, and equity capital markets execution and advisory services; and research, sales, and trading professionals services on a content-led platform to its institutional investor clients. The Investment Management segment provides wealth management services to high-net-worth individuals, foundations, and endowments. The company was formerly known as Evercore Partners Inc. and changed its name to Evercore Inc. in August 2017. Evercore Inc. was founded in 1995 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,4600 USD · Yield: 1,16%
Fecha de pago Importe por participación
28/08/2026 0,8900 USD
29/05/2026 0,8900 USD
27/02/2026 0,8400 USD
28/11/2025 0,8400 USD
29/08/2025 0,8400 USD
30/05/2025 0,8400 USD
28/02/2025 0,8000 USD
29/11/2024 0,8000 USD
30/08/2024 0,8000 USD
31/05/2024 0,8000 USD
22/02/2024 0,7600 USD
22/11/2023 0,7600 USD
24/08/2023 0,7600 USD
25/05/2023 0,7600 USD
23/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 130,24 130,82 128,89 130,74 +0,14% 1,48% 514.300
16/02/2023 131,14 132,89 130,40 130,56 -2,22% 1,90% 369.100
15/02/2023 135,12 136,10 132,64 133,52 -1,95% 2,56% 384.200
14/02/2023 134,83 137,42 134,62 136,17 +0,55% 2,08% 697.100
13/02/2023 130,44 135,43 130,31 135,42 +3,56% 3,93% 693.200
10/02/2023 128,47 131,31 128,36 130,76 +0,74% 2,30% 610.100
09/02/2023 132,68 133,28 129,61 129,80 -1,41% 2,77% 596.500
08/02/2023 130,24 133,62 130,24 131,66 -1,10% 2,60% 648.900
07/02/2023 131,35 133,90 129,77 133,12 -0,62% 3,14% 779.700
06/02/2023 133,12 135,57 132,93 133,95 -0,21% 1,98% 633.700
03/02/2023 128,84 134,96 128,84 134,23 +1,16% 4,75% 661.000
02/02/2023 133,00 137,18 131,19 132,69 +0,69% 4,50% 1.019.700
01/02/2023 131,88 132,93 125,23 131,78 +1,52% 5,84% 826.300
31/01/2023 126,80 129,82 125,84 129,81 +2,21% 3,14% 1.381.200
30/01/2023 126,87 129,36 126,46 127,00 -0,59% 2,29% 379.000
27/01/2023 127,29 128,99 126,96 127,76 +0,20% 1,59% 337.200
26/01/2023 126,21 128,24 125,17 127,51 +1,47% 2,43% 284.600
25/01/2023 123,61 125,78 123,60 125,66 +0,45% 1,76% 244.800
24/01/2023 126,04 126,85 124,71 125,10 -0,75% 1,70% 169.000
23/01/2023 124,77 126,07 123,14 126,04 +0,84% 2,35% 287.300
20/01/2023 123,88 124,99 122,53 124,99 +1,52% 1,99% 327.700
19/01/2023 121,95 123,88 120,33 123,12 -0,58% 2,91% 397.100
18/01/2023 126,43 127,52 123,61 123,84 -2,04% 3,09% 349.900
17/01/2023 126,08 127,95 125,39 126,42 -0,24% 2,03% 337.000
13/01/2023 127,11 128,00 126,10 126,72 -1,12% 1,49% 298.100
12/01/2023 127,06 128,26 125,23 128,16 +1,38% 2,38% 505.100
11/01/2023 126,14 126,90 123,98 126,41 +1,06% 2,31% 474.600
10/01/2023 122,04 125,13 121,71 125,09 +2,66% 2,80% 509.800
09/01/2023 120,60 122,78 120,60 121,85 +1,21% 1,81% 532.900
06/01/2023 117,23 120,42 116,21 120,39 +3,97% 3,59% 661.700