🇺🇸 EVR — Evercore Inc.

Servicios financieros Compra
← Volver

Precio actual

297,20 USD

Máx. histórico

383,12

292 días

Caída desde máximo

-22,43%

Rango 52 semanas

245,47 – 388,71

Variación hoy

-2,00%

Cierre anterior

303,26

Rango de hoy

296,40 – 306,73

Volumen hoy

461.442

Peor caída histórica

-81,49%

26/10/2006 → 20/11/2008

Recuperado en 518 días

Volatilidad anualizada ⓘ

41,29%

Información
Nombre completo
Evercore Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.835
PER ⓘ
16,26 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
346,80 USD (puede no estar actualizado)
Primera cotización
14/08/2006
Precio actualizado
hace 17 horas
Sobre la empresa

Evercore Inc., together with its subsidiaries, operates as an independent investment banking firm in the Americas, Europe, Middle East, Africa, and Asia-Pacific. The company operates through two segments, Investment Banking & Equities, and Investment Management. The Investment Banking & Equities segment offers strategic advisory services, such as mergers, and acquisitions, strategic, defense, and shareholder advisory, special committee assignments, and real estate strategic advisory; private capital advisory and fundraising, market risk management and hedging, private capital markets and debt advisory, liability management and restructuring, and equity capital markets execution and advisory services; and research, sales, and trading professionals services on a content-led platform to its institutional investor clients. The Investment Management segment provides wealth management services to high-net-worth individuals, foundations, and endowments. The company was formerly known as Evercore Partners Inc. and changed its name to Evercore Inc. in August 2017. Evercore Inc. was founded in 1995 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,4600 USD · Yield: 1,16%
Fecha de pago Importe por participación
28/08/2026 0,8900 USD
29/05/2026 0,8900 USD
27/02/2026 0,8400 USD
28/11/2025 0,8400 USD
29/08/2025 0,8400 USD
30/05/2025 0,8400 USD
28/02/2025 0,8000 USD
29/11/2024 0,8000 USD
30/08/2024 0,8000 USD
31/05/2024 0,8000 USD
22/02/2024 0,7600 USD
22/11/2023 0,7600 USD
24/08/2023 0,7600 USD
25/05/2023 0,7600 USD
23/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2010 31,04 31,04 29,78 30,00 -3,78% 4,06% 105.200
22/02/2010 30,66 31,24 30,61 31,18 +2,06% 2,05% 151.100
19/02/2010 31,33 31,36 30,44 30,55 -3,02% 2,94% 92.900
18/02/2010 31,09 31,68 30,45 31,50 +0,93% 3,96% 80.000
17/02/2010 31,99 32,02 31,04 31,21 -1,89% 3,06% 61.700
16/02/2010 30,87 31,86 30,47 31,81 +3,48% 4,50% 71.700
12/02/2010 29,94 30,75 29,64 30,74 +2,16% 3,71% 87.100
11/02/2010 29,59 30,22 29,21 30,09 +1,18% 3,41% 54.300
10/02/2010 29,25 29,98 28,98 29,74 +1,64% 3,42% 104.000
09/02/2010 29,20 29,49 28,69 29,26 +1,67% 2,74% 68.700
08/02/2010 28,58 29,01 28,58 28,78 +0,63% 1,50% 93.600
05/02/2010 27,80 28,67 27,34 28,60 +2,91% 4,78% 123.900
04/02/2010 28,76 28,94 27,76 27,79 -4,37% 4,10% 117.200
03/02/2010 28,83 29,11 28,53 29,06 +0,21% 2,01% 147.600
02/02/2010 30,08 30,43 28,38 29,00 -4,01% 6,82% 356.000
01/02/2010 29,87 30,31 29,79 30,21 +1,14% 1,74% 183.400
29/01/2010 30,26 30,65 29,79 29,87 -0,70% 2,84% 69.000
28/01/2010 30,45 30,89 30,03 30,08 -1,34% 2,82% 74.300
27/01/2010 30,13 30,66 30,02 30,49 +0,73% 2,12% 66.100
26/01/2010 31,85 31,85 30,20 30,27 -5,52% 5,18% 78.100
25/01/2010 32,89 32,89 31,89 32,04 -2,05% 3,04% 63.700
22/01/2010 32,90 33,06 32,44 32,71 +0,06% 1,88% 230.900
21/01/2010 33,08 33,27 32,13 32,69 -1,24% 3,45% 248.400
20/01/2010 33,58 34,35 33,08 33,10 -2,33% 3,78% 146.500
19/01/2010 33,00 33,98 32,85 33,89 +3,04% 3,42% 169.300
15/01/2010 32,72 32,93 32,14 32,89 +1,04% 2,41% 91.900
14/01/2010 32,40 32,97 32,26 32,55 +0,68% 2,19% 90.900
13/01/2010 31,17 32,46 30,82 32,33 +3,72% 5,26% 145.600
12/01/2010 31,15 31,91 30,91 31,17 -0,80% 3,21% 72.500
11/01/2010 31,63 31,80 30,74 31,42 -0,51% 3,35% 89.000