🇺🇸 EVR — Evercore Inc.

Servicios financieros Compra
← Volver

Precio actual

311,03 USD

Máx. histórico

383,12

293 días

Caída desde máximo

-18,82%

Rango 52 semanas

245,47 – 388,71

Variación hoy

+4,65%

Cierre anterior

297,20

Rango de hoy

303,58 – 311,46

Volumen hoy

527.731

Peor caída histórica

-81,49%

26/10/2006 → 20/11/2008

Recuperado en 518 días

Volatilidad anualizada ⓘ

41,30%

Información
Nombre completo
Evercore Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.835
PER ⓘ
17,37 (puede no estar actualizado)
Dividend yield
1,20% (puede no estar actualizado)
Precio objetivo analistas
346,80 USD (puede no estar actualizado)
Primera cotización
14/08/2006
Precio actualizado
hace 19 horas
Sobre la empresa

Evercore Inc., together with its subsidiaries, operates as an independent investment banking firm in the Americas, Europe, Middle East, Africa, and Asia-Pacific. The company operates through two segments, Investment Banking & Equities, and Investment Management. The Investment Banking & Equities segment offers strategic advisory services, such as mergers, and acquisitions, strategic, defense, and shareholder advisory, special committee assignments, and real estate strategic advisory; private capital advisory and fundraising, market risk management and hedging, private capital markets and debt advisory, liability management and restructuring, and equity capital markets execution and advisory services; and research, sales, and trading professionals services on a content-led platform to its institutional investor clients. The Investment Management segment provides wealth management services to high-net-worth individuals, foundations, and endowments. The company was formerly known as Evercore Partners Inc. and changed its name to Evercore Inc. in August 2017. Evercore Inc. was founded in 1995 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,4600 USD · Yield: 1,11%
Fecha de pago Importe por participación
28/08/2026 0,8900 USD
29/05/2026 0,8900 USD
27/02/2026 0,8400 USD
28/11/2025 0,8400 USD
29/08/2025 0,8400 USD
30/05/2025 0,8400 USD
28/02/2025 0,8000 USD
29/11/2024 0,8000 USD
30/08/2024 0,8000 USD
31/05/2024 0,8000 USD
22/02/2024 0,7600 USD
22/11/2023 0,7600 USD
24/08/2023 0,7600 USD
25/05/2023 0,7600 USD
23/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2013 31,71 32,10 31,64 32,04 +2,01% 1,45% 515.800
02/01/2013 31,01 31,48 30,88 31,41 +4,04% 1,93% 326.400
31/12/2012 29,68 30,21 29,36 30,19 +1,82% 2,86% 264.000
28/12/2012 29,32 30,10 29,27 29,65 +0,41% 2,83% 178.300
27/12/2012 29,41 29,63 29,12 29,53 +0,44% 1,73% 200.900
26/12/2012 29,51 29,71 29,30 29,40 -0,27% 1,39% 75.600
24/12/2012 29,56 29,76 29,46 29,48 -0,54% 1,01% 37.300
21/12/2012 29,22 29,76 29,19 29,64 +0,17% 1,95% 267.600
20/12/2012 29,95 29,95 29,37 29,59 -1,30% 1,94% 142.700
19/12/2012 29,45 30,07 29,33 29,98 +2,11% 2,51% 249.200
18/12/2012 28,75 29,49 28,63 29,36 +2,12% 2,99% 173.200
17/12/2012 28,68 28,82 28,42 28,75 +0,77% 1,39% 129.400
14/12/2012 28,38 29,12 28,25 28,53 +1,75% 3,07% 454.300
13/12/2012 28,25 28,25 27,92 28,04 -0,74% 1,17% 157.000
12/12/2012 28,44 28,56 28,06 28,25 +0,11% 1,76% 221.000
11/12/2012 28,09 28,50 27,74 28,22 +1,15% 2,71% 357.700
10/12/2012 27,82 28,06 27,55 27,90 -0,32% 1,83% 174.800
07/12/2012 28,31 28,31 27,83 27,99 +0,07% 1,70% 95.000
06/12/2012 27,70 27,98 27,60 27,97 +0,79% 1,37% 140.800
05/12/2012 27,76 27,84 27,47 27,75 +0,47% 1,33% 274.300
04/12/2012 27,48 27,92 27,40 27,62 +0,36% 1,89% 143.700
03/12/2012 27,62 27,87 27,35 27,52 +0,18% 1,88% 175.200
30/11/2012 27,49 27,75 27,20 27,47 +0,26% 2,00% 245.300
29/11/2012 27,93 28,05 27,36 27,40 -0,76% 2,47% 112.200
28/11/2012 27,07 27,68 26,51 27,61 +0,44% 4,32% 285.200
27/11/2012 27,48 27,60 27,15 27,49 -0,33% 1,64% 194.100
26/11/2012 26,98 27,59 26,93 27,58 +1,73% 2,45% 128.700
23/11/2012 26,51 27,17 26,51 27,11 +2,73% 2,49% 70.400
21/11/2012 26,40 26,56 26,19 26,39 +0,15% 1,40% 137.600
20/11/2012 26,44 26,47 25,89 26,35 -0,90% 2,19% 205.800