🇺🇸 EVR — Evercore Inc.

Servicios financieros Compra
← Volver

Precio actual

311,03 USD

Máx. histórico

383,12

293 días

Caída desde máximo

-18,82%

Rango 52 semanas

245,47 – 388,71

Variación hoy

+4,65%

Cierre anterior

297,20

Rango de hoy

303,58 – 311,46

Volumen hoy

527.731

Peor caída histórica

-81,49%

26/10/2006 → 20/11/2008

Recuperado en 518 días

Volatilidad anualizada ⓘ

41,30%

Información
Nombre completo
Evercore Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.835
PER ⓘ
17,37 (puede no estar actualizado)
Dividend yield
1,20% (puede no estar actualizado)
Precio objetivo analistas
346,80 USD (puede no estar actualizado)
Primera cotización
14/08/2006
Precio actualizado
hace 12 horas
Sobre la empresa

Evercore Inc., together with its subsidiaries, operates as an independent investment banking firm in the Americas, Europe, Middle East, Africa, and Asia-Pacific. The company operates through two segments, Investment Banking & Equities, and Investment Management. The Investment Banking & Equities segment offers strategic advisory services, such as mergers, and acquisitions, strategic, defense, and shareholder advisory, special committee assignments, and real estate strategic advisory; private capital advisory and fundraising, market risk management and hedging, private capital markets and debt advisory, liability management and restructuring, and equity capital markets execution and advisory services; and research, sales, and trading professionals services on a content-led platform to its institutional investor clients. The Investment Management segment provides wealth management services to high-net-worth individuals, foundations, and endowments. The company was formerly known as Evercore Partners Inc. and changed its name to Evercore Inc. in August 2017. Evercore Inc. was founded in 1995 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,4600 USD · Yield: 1,11%
Fecha de pago Importe por participación
28/08/2026 0,8900 USD
29/05/2026 0,8900 USD
27/02/2026 0,8400 USD
28/11/2025 0,8400 USD
29/08/2025 0,8400 USD
30/05/2025 0,8400 USD
28/02/2025 0,8000 USD
29/11/2024 0,8000 USD
30/08/2024 0,8000 USD
31/05/2024 0,8000 USD
22/02/2024 0,7600 USD
22/11/2023 0,7600 USD
24/08/2023 0,7600 USD
25/05/2023 0,7600 USD
23/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2014 51,05 51,51 50,42 50,50 -0,71% 2,14% 189.100
26/11/2014 51,88 51,88 50,62 50,86 -1,85% 2,43% 336.500
25/11/2014 51,32 51,86 50,71 51,82 +1,79% 2,24% 405.600
24/11/2014 50,84 51,38 50,51 50,91 +0,61% 1,71% 455.700
21/11/2014 51,77 52,62 50,34 50,60 -1,06% 4,40% 686.800
20/11/2014 49,99 51,23 49,88 51,14 +1,51% 2,70% 267.500
19/11/2014 50,89 51,24 49,63 50,38 -1,12% 3,16% 398.600
18/11/2014 50,64 53,00 50,26 50,95 +1,62% 5,41% 750.200
17/11/2014 50,66 51,04 49,93 50,14 -1,40% 2,19% 370.700
14/11/2014 51,50 52,00 50,77 50,85 -1,43% 2,39% 282.600
13/11/2014 51,58 51,76 51,22 51,59 -0,12% 1,05% 239.500
12/11/2014 50,87 51,74 50,87 51,65 +0,90% 1,71% 199.500
11/11/2014 51,59 51,69 50,88 51,19 -0,95% 1,57% 187.100
10/11/2014 50,75 51,98 50,75 51,68 +2,07% 2,42% 226.200
07/11/2014 50,51 50,79 50,11 50,63 -0,06% 1,35% 394.600
06/11/2014 50,65 50,83 50,29 50,66 -0,28% 1,07% 286.000
05/11/2014 51,03 51,34 50,38 50,80 +1,01% 1,88% 352.200
04/11/2014 50,70 51,07 49,94 50,29 -0,85% 2,23% 336.000
03/11/2014 51,55 52,07 50,48 50,72 -2,03% 3,08% 601.900
31/10/2014 50,83 52,18 50,47 51,77 +3,27% 3,36% 674.100
30/10/2014 50,67 50,88 49,89 50,13 -1,28% 1,95% 446.300
29/10/2014 50,30 50,87 49,89 50,78 +0,81% 1,95% 382.200
28/10/2014 50,23 50,85 50,03 50,37 +0,44% 1,63% 660.100
27/10/2014 49,86 50,26 49,20 50,15 -0,34% 2,13% 401.400
24/10/2014 49,26 50,43 48,99 50,32 +2,61% 2,92% 429.000
23/10/2014 49,73 50,48 48,83 49,04 +0,49% 3,32% 648.600
22/10/2014 50,58 52,84 48,18 48,80 +0,41% 9,21% 913.200
21/10/2014 47,46 48,96 47,24 48,60 +3,21% 3,62% 456.900
20/10/2014 46,23 47,52 46,23 47,09 +0,77% 2,79% 587.900
17/10/2014 46,21 47,33 46,03 46,73 +2,64% 2,81% 680.400