🇩🇪 EVK.DE — Evonik Industries AG

Materiales básicos Mantener
← Volver

Precio actual

21,02 EUR

Máx. histórico

37,73

4103 días

Caída desde máximo

-44,28%

Rango 52 semanas

12,49 – 21,84

Variación hoy

+1,35%

Cierre anterior

20,74

Rango de hoy

20,46 – 21,08

Volumen hoy

1.222.839

Peor caída histórica

-51,49%

10/08/2015 → 18/03/2020

Recuperado en 383 días

Volatilidad anualizada ⓘ

25,42%

Información
Nombre completo
Evonik Industries AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
30.356
PER ⓘ
80,85 (puede no estar actualizado)
Dividend yield
4,75% (puede no estar actualizado)
Precio objetivo analistas
18,60 EUR (puede no estar actualizado)
Primera cotización
08/07/2013
Precio actualizado
hace 1 día
Sobre la empresa

Evonik Industries AG operates as a chemicals company in the Asia-Pacific, Europe, the Middle East, Africa, and the Americas. It operates through the Advanced Technologies, Custom Solutions, and Infrastructure segments. The Advanced Technologies segment provides polymers for medical applications; crosslinkers; hydrogen peroxide, a sterilizing agent for cleaning silicon wafers and a bleaching agent for the paper and textile industries; fumed and precipitated silicas and silanes for the automotive, tire, electronics, and cosmetics industries; and D-/L-methionine and lysine for animal nutrition. Its Custom Solutions segment provides additives for coatings, adhesives, sealants, polyurethane foams, and lubricants for the cosmetic, cleaning, and pharmaceutical industries. The Infrastructure segment engages in the infrastructure activities and offers butadiene, MTBE, butene-1, isononanol, and DINP for use in the plastic and packaging industries, production of rubber and fuels, and as plasticizers in the construction and automotive sectors. The company was founded in 1847 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 4,76%
Fecha de pago Importe por participación
04/06/2026 1,0000 EUR
29/05/2025 1,1700 EUR
05/06/2024 1,1700 EUR
01/06/2023 1,1700 EUR
26/05/2022 1,1700 EUR
03/06/2021 1,1500 EUR
01/09/2020 0,5800 EUR
28/05/2020 0,5700 EUR
29/05/2019 1,1500 EUR
24/05/2018 1,1500 EUR
24/05/2017 1,1500 EUR
19/05/2016 1,1500 EUR
20/05/2015 1,0000 EUR
21/05/2014 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2024 20,44 20,72 20,34 20,68 +1,82% 1,86% 804.467
10/05/2024 20,51 20,56 20,23 20,31 -0,44% 1,61% 1.264.160
09/05/2024 20,44 20,59 20,39 20,40 -0,24% 0,98% 527.799
08/05/2024 20,48 20,81 20,26 20,45 +0,39% 2,69% 1.208.385
07/05/2024 20,00 20,39 19,95 20,37 +2,00% 2,23% 1.372.438
06/05/2024 19,91 20,03 19,85 19,97 +1,01% 0,93% 602.107
03/05/2024 19,64 20,03 19,64 19,77 +0,74% 2,01% 933.257
02/05/2024 19,55 19,75 19,39 19,63 +0,41% 1,82% 796.661
30/04/2024 19,38 19,66 19,35 19,55 +0,93% 1,63% 1.317.309
29/04/2024 19,20 19,38 19,18 19,37 +1,10% 1,04% 746.428
26/04/2024 19,10 19,18 18,85 19,16 +0,82% 1,73% 1.046.678
25/04/2024 19,14 19,22 18,88 19,00 -0,52% 1,78% 766.470
24/04/2024 19,18 19,38 19,07 19,10 -0,52% 1,62% 575.527
23/04/2024 19,48 19,48 19,15 19,20 -1,23% 1,69% 777.366
22/04/2024 19,45 19,49 19,15 19,44 +0,78% 1,77% 653.783
19/04/2024 19,18 19,29 19,09 19,29 +0,10% 1,04% 479.364
18/04/2024 19,48 19,50 19,16 19,27 -0,49% 1,75% 791.159
17/04/2024 19,09 19,42 19,08 19,37 +1,33% 1,78% 863.579
16/04/2024 18,76 19,26 18,60 19,11 +0,74% 3,55% 1.341.229
15/04/2024 18,90 19,15 18,90 18,97 +0,48% 1,30% 640.347
12/04/2024 19,07 19,17 18,82 18,88 -0,45% 1,86% 790.169
11/04/2024 19,21 19,33 18,90 18,97 -1,25% 2,21% 860.757
10/04/2024 19,38 19,43 18,98 19,21 -0,13% 2,35% 824.602
09/04/2024 19,29 19,43 19,23 19,23 -0,47% 1,04% 865.305
08/04/2024 19,15 19,37 19,06 19,32 +2,38% 1,62% 1.168.105
05/04/2024 18,90 19,08 18,85 18,87 -1,31% 1,22% 895.054
04/04/2024 19,12 19,28 19,07 19,12 +0,08% 1,10% 698.430
03/04/2024 18,42 19,11 18,40 19,11 +3,83% 3,85% 1.523.306
02/04/2024 18,39 18,60 18,32 18,40 +0,41% 1,52% 1.057.142
28/03/2024 18,47 18,49 18,26 18,33 -0,65% 1,25% 861.927