🇩🇪 EVK.DE — Evonik Industries AG

Materiales básicos Mantener
← Volver

Precio actual

21,02 EUR

Máx. histórico

37,73

4103 días

Caída desde máximo

-44,28%

Rango 52 semanas

12,49 – 21,84

Variación hoy

+1,35%

Cierre anterior

20,74

Rango de hoy

20,46 – 21,08

Volumen hoy

1.222.839

Peor caída histórica

-51,49%

10/08/2015 → 18/03/2020

Recuperado en 383 días

Volatilidad anualizada ⓘ

25,42%

Información
Nombre completo
Evonik Industries AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
30.356
PER ⓘ
80,85 (puede no estar actualizado)
Dividend yield
4,75% (puede no estar actualizado)
Precio objetivo analistas
18,60 EUR (puede no estar actualizado)
Primera cotización
08/07/2013
Precio actualizado
hace 19 horas
Sobre la empresa

Evonik Industries AG operates as a chemicals company in the Asia-Pacific, Europe, the Middle East, Africa, and the Americas. It operates through the Advanced Technologies, Custom Solutions, and Infrastructure segments. The Advanced Technologies segment provides polymers for medical applications; crosslinkers; hydrogen peroxide, a sterilizing agent for cleaning silicon wafers and a bleaching agent for the paper and textile industries; fumed and precipitated silicas and silanes for the automotive, tire, electronics, and cosmetics industries; and D-/L-methionine and lysine for animal nutrition. Its Custom Solutions segment provides additives for coatings, adhesives, sealants, polyurethane foams, and lubricants for the cosmetic, cleaning, and pharmaceutical industries. The Infrastructure segment engages in the infrastructure activities and offers butadiene, MTBE, butene-1, isononanol, and DINP for use in the plastic and packaging industries, production of rubber and fuels, and as plasticizers in the construction and automotive sectors. The company was founded in 1847 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 4,76%
Fecha de pago Importe por participación
04/06/2026 1,0000 EUR
29/05/2025 1,1700 EUR
05/06/2024 1,1700 EUR
01/06/2023 1,1700 EUR
26/05/2022 1,1700 EUR
03/06/2021 1,1500 EUR
01/09/2020 0,5800 EUR
28/05/2020 0,5700 EUR
29/05/2019 1,1500 EUR
24/05/2018 1,1500 EUR
24/05/2017 1,1500 EUR
19/05/2016 1,1500 EUR
20/05/2015 1,0000 EUR
21/05/2014 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2024 19,96 20,13 19,84 20,04 +0,30% 1,48% 388.833
13/09/2024 19,85 20,06 19,81 19,98 +0,93% 1,26% 620.372
12/09/2024 19,84 19,94 19,71 19,80 +0,61% 1,13% 1.119.969
11/09/2024 19,79 19,84 19,60 19,68 -0,13% 1,24% 644.018
10/09/2024 19,66 19,77 19,55 19,70 -0,08% 1,12% 656.559
09/09/2024 19,74 19,88 19,72 19,72 +0,51% 0,81% 660.081
06/09/2024 19,73 19,86 19,56 19,62 -0,63% 1,50% 868.345
05/09/2024 19,84 19,96 19,70 19,74 -0,55% 1,31% 740.455
04/09/2024 19,53 19,85 19,45 19,85 +0,35% 2,05% 899.730
03/09/2024 20,08 20,21 19,68 19,78 -1,59% 2,64% 721.189
02/09/2024 20,02 20,12 19,88 20,10 +0,25% 1,20% 508.442
30/08/2024 19,90 20,08 19,88 20,05 +0,83% 1,03% 1.233.643
29/08/2024 19,78 19,98 19,76 19,89 +0,48% 1,09% 677.616
28/08/2024 19,69 19,79 19,58 19,79 +0,51% 1,09% 458.997
27/08/2024 19,68 19,78 19,66 19,69 +0,25% 0,61% 550.621
26/08/2024 19,59 19,68 19,56 19,64 +0,08% 0,61% 384.567
23/08/2024 19,38 19,63 19,36 19,63 +1,26% 1,39% 798.989
22/08/2024 19,30 19,44 19,19 19,38 +0,52% 1,27% 1.367.072
21/08/2024 19,22 19,30 19,16 19,28 +0,31% 0,73% 754.043
20/08/2024 19,28 19,39 19,16 19,22 -0,47% 1,19% 650.729
19/08/2024 19,35 19,36 19,19 19,31 +0,18% 0,90% 799.063
16/08/2024 18,80 19,28 18,79 19,28 +2,80% 2,58% 1.586.727
15/08/2024 18,43 18,75 18,31 18,75 +2,18% 2,39% 854.226
14/08/2024 18,30 18,43 18,22 18,35 +0,55% 1,15% 942.523
13/08/2024 18,15 18,31 18,02 18,25 +0,91% 1,57% 1.152.838
12/08/2024 18,07 18,13 17,94 18,09 -0,17% 1,02% 674.127
09/08/2024 18,20 18,29 17,98 18,12 -0,11% 1,68% 935.567
08/08/2024 18,31 18,37 17,93 18,14 -1,52% 2,40% 1.017.199
07/08/2024 18,33 18,48 18,31 18,42 +0,88% 0,93% 691.447
06/08/2024 18,70 18,76 18,10 18,26 -1,72% 3,53% 931.220