🇩🇪 EVK.DE — Evonik Industries AG

Materiales básicos Mantener
← Volver

Precio actual

21,02 EUR

Máx. histórico

37,73

4103 días

Caída desde máximo

-44,28%

Rango 52 semanas

12,49 – 21,84

Variación hoy

+1,35%

Cierre anterior

20,74

Rango de hoy

20,46 – 21,08

Volumen hoy

1.222.839

Peor caída histórica

-51,49%

10/08/2015 → 18/03/2020

Recuperado en 383 días

Volatilidad anualizada ⓘ

25,42%

Información
Nombre completo
Evonik Industries AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
30.356
PER ⓘ
80,85 (puede no estar actualizado)
Dividend yield
4,75% (puede no estar actualizado)
Precio objetivo analistas
18,60 EUR (puede no estar actualizado)
Primera cotización
08/07/2013
Precio actualizado
hace 1 día
Sobre la empresa

Evonik Industries AG operates as a chemicals company in the Asia-Pacific, Europe, the Middle East, Africa, and the Americas. It operates through the Advanced Technologies, Custom Solutions, and Infrastructure segments. The Advanced Technologies segment provides polymers for medical applications; crosslinkers; hydrogen peroxide, a sterilizing agent for cleaning silicon wafers and a bleaching agent for the paper and textile industries; fumed and precipitated silicas and silanes for the automotive, tire, electronics, and cosmetics industries; and D-/L-methionine and lysine for animal nutrition. Its Custom Solutions segment provides additives for coatings, adhesives, sealants, polyurethane foams, and lubricants for the cosmetic, cleaning, and pharmaceutical industries. The Infrastructure segment engages in the infrastructure activities and offers butadiene, MTBE, butene-1, isononanol, and DINP for use in the plastic and packaging industries, production of rubber and fuels, and as plasticizers in the construction and automotive sectors. The company was founded in 1847 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 4,76%
Fecha de pago Importe por participación
04/06/2026 1,0000 EUR
29/05/2025 1,1700 EUR
05/06/2024 1,1700 EUR
01/06/2023 1,1700 EUR
26/05/2022 1,1700 EUR
03/06/2021 1,1500 EUR
01/09/2020 0,5800 EUR
28/05/2020 0,5700 EUR
29/05/2019 1,1500 EUR
24/05/2018 1,1500 EUR
24/05/2017 1,1500 EUR
19/05/2016 1,1500 EUR
20/05/2015 1,0000 EUR
21/05/2014 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2014 24,90 25,28 24,18 24,66 -0,56% 4,40% 314.573
15/10/2014 25,36 25,63 24,74 24,80 -2,59% 3,51% 284.577
14/10/2014 25,19 25,50 24,86 25,46 +1,07% 2,52% 172.420
13/10/2014 25,20 25,40 24,87 25,19 -0,26% 2,10% 227.980
10/10/2014 25,70 25,73 25,05 25,26 -2,25% 2,65% 367.722
09/10/2014 26,23 26,37 25,78 25,84 -0,88% 2,25% 227.956
08/10/2014 26,24 26,41 26,00 26,07 -1,57% 1,54% 168.199
07/10/2014 26,85 26,89 26,30 26,48 -1,38% 2,20% 208.539
06/10/2014 27,52 27,52 26,77 26,85 -2,01% 2,74% 307.777
02/10/2014 27,12 27,98 27,09 27,40 +1,14% 3,30% 428.957
01/10/2014 27,50 28,05 27,05 27,09 -1,28% 3,64% 235.100
30/09/2014 27,48 27,57 27,26 27,44 +0,00% 1,15% 117.490
29/09/2014 27,90 27,90 27,05 27,44 +1,11% 3,06% 142.304
26/09/2014 27,51 27,57 27,05 27,14 -1,61% 1,87% 261.029
25/09/2014 28,02 28,28 27,47 27,59 -1,71% 2,91% 169.524
24/09/2014 27,37 28,18 27,27 28,07 +2,84% 3,34% 411.423
23/09/2014 27,81 27,88 27,23 27,29 -1,69% 2,32% 131.176
22/09/2014 27,75 28,00 27,47 27,76 -0,05% 1,93% 161.098
19/09/2014 27,47 27,80 27,21 27,78 +1,81% 2,15% 321.245
18/09/2014 26,63 27,33 26,63 27,28 +2,44% 2,63% 222.508
17/09/2014 26,54 26,78 26,49 26,63 +0,81% 1,11% 207.086
16/09/2014 26,50 26,66 26,30 26,42 -0,71% 1,36% 130.045
15/09/2014 26,88 26,90 26,58 26,61 -0,88% 1,17% 107.255
12/09/2014 27,06 27,06 26,79 26,84 -0,33% 1,02% 59.268
11/09/2014 27,05 27,15 26,85 26,93 -0,48% 1,11% 97.805
10/09/2014 27,20 27,31 27,03 27,06 -1,02% 1,03% 82.144
09/09/2014 27,37 27,55 27,27 27,34 -0,31% 1,02% 164.032
08/09/2014 27,32 27,44 27,24 27,43 +0,72% 0,73% 67.630
05/09/2014 27,22 27,36 27,16 27,23 -0,60% 0,72% 125.295
04/09/2014 27,21 27,49 27,18 27,40 -0,04% 1,14% 152.035