🇩🇪 EVK.DE — Evonik Industries AG

Materiales básicos Mantener
← Volver

Precio actual

21,02 EUR

Máx. histórico

37,73

4103 días

Caída desde máximo

-44,28%

Rango 52 semanas

12,49 – 21,84

Variación hoy

+1,35%

Cierre anterior

20,74

Rango de hoy

20,46 – 21,08

Volumen hoy

1.222.839

Peor caída histórica

-51,49%

10/08/2015 → 18/03/2020

Recuperado en 383 días

Volatilidad anualizada ⓘ

25,42%

Información
Nombre completo
Evonik Industries AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
30.356
PER ⓘ
80,85 (puede no estar actualizado)
Dividend yield
4,75% (puede no estar actualizado)
Precio objetivo analistas
18,60 EUR (puede no estar actualizado)
Primera cotización
08/07/2013
Precio actualizado
hace 1 día
Sobre la empresa

Evonik Industries AG operates as a chemicals company in the Asia-Pacific, Europe, the Middle East, Africa, and the Americas. It operates through the Advanced Technologies, Custom Solutions, and Infrastructure segments. The Advanced Technologies segment provides polymers for medical applications; crosslinkers; hydrogen peroxide, a sterilizing agent for cleaning silicon wafers and a bleaching agent for the paper and textile industries; fumed and precipitated silicas and silanes for the automotive, tire, electronics, and cosmetics industries; and D-/L-methionine and lysine for animal nutrition. Its Custom Solutions segment provides additives for coatings, adhesives, sealants, polyurethane foams, and lubricants for the cosmetic, cleaning, and pharmaceutical industries. The Infrastructure segment engages in the infrastructure activities and offers butadiene, MTBE, butene-1, isononanol, and DINP for use in the plastic and packaging industries, production of rubber and fuels, and as plasticizers in the construction and automotive sectors. The company was founded in 1847 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 4,76%
Fecha de pago Importe por participación
04/06/2026 1,0000 EUR
29/05/2025 1,1700 EUR
05/06/2024 1,1700 EUR
01/06/2023 1,1700 EUR
26/05/2022 1,1700 EUR
03/06/2021 1,1500 EUR
01/09/2020 0,5800 EUR
28/05/2020 0,5700 EUR
29/05/2019 1,1500 EUR
24/05/2018 1,1500 EUR
24/05/2017 1,1500 EUR
19/05/2016 1,1500 EUR
20/05/2015 1,0000 EUR
21/05/2014 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 26,57 26,75 25,94 26,74 +1,67% 3,05% 181.052
14/01/2015 26,55 26,63 25,95 26,30 -1,44% 2,54% 238.364
13/01/2015 26,54 26,87 26,50 26,69 -0,07% 1,38% 274.745
12/01/2015 27,45 27,56 26,59 26,71 -1,48% 3,53% 267.947
09/01/2015 27,20 27,45 26,92 27,11 -0,35% 1,95% 180.968
08/01/2015 27,15 27,25 26,91 27,20 +1,27% 1,25% 195.114
07/01/2015 26,75 26,94 26,57 26,86 +0,98% 1,38% 154.740
06/01/2015 26,71 26,71 26,25 26,60 +0,02% 1,70% 173.119
05/01/2015 27,04 27,24 26,50 26,60 -1,86% 2,74% 159.632
02/01/2015 27,39 27,39 26,92 27,10 -0,09% 1,70% 76.899
30/12/2014 27,39 27,39 27,10 27,13 -1,08% 1,04% 30.771
29/12/2014 27,35 27,42 27,00 27,42 +0,55% 1,54% 54.539
23/12/2014 27,16 27,31 27,08 27,27 +0,48% 0,85% 171.644
22/12/2014 27,00 27,32 27,00 27,14 +0,59% 1,19% 119.712
19/12/2014 27,34 27,35 26,85 26,98 -0,77% 1,81% 419.621
18/12/2014 26,57 27,30 26,50 27,19 +3,78% 3,03% 306.892
17/12/2014 25,97 26,28 25,87 26,20 +0,60% 1,58% 210.281
16/12/2014 25,77 26,07 25,27 26,05 +1,18% 3,10% 268.588
15/12/2014 26,37 26,47 25,70 25,74 -2,22% 2,92% 172.543
12/12/2014 26,54 26,81 26,26 26,33 -2,28% 2,07% 167.177
11/12/2014 26,59 27,00 26,59 26,94 +0,88% 1,56% 126.635
10/12/2014 27,11 27,11 26,62 26,71 -0,60% 1,81% 106.975
09/12/2014 26,84 27,13 26,78 26,87 -1,05% 1,30% 123.961
08/12/2014 27,30 27,33 27,03 27,15 -0,26% 1,10% 117.699
05/12/2014 27,02 27,40 26,89 27,22 +1,25% 1,91% 279.544
04/12/2014 27,12 27,36 26,75 26,89 -0,07% 2,23% 246.232
03/12/2014 26,56 27,00 26,55 26,91 +1,18% 1,68% 127.100
02/12/2014 26,69 26,75 26,42 26,59 +0,45% 1,26% 119.580
01/12/2014 26,35 26,66 26,30 26,47 -0,21% 1,35% 64.084
28/11/2014 26,95 27,00 26,43 26,53 -1,56% 2,12% 146.839