🇩🇪 EVD.DE — CTS Eventim AG & Co. KGaA

Comunicaciones Compra
← Volver

Precio actual

62,00 EUR

Máx. histórico

113,30

535 días

Split 2:1 del 02/06/2014

Caída desde máximo

-45,28%

Rango 52 semanas

48,26 – 86,35

Variación hoy

-2,82%

Cierre anterior

63,80

Rango de hoy

61,85 – 63,40

Volumen hoy

195.611

Peor caída histórica

-96,07%

14/06/2000 → 04/10/2002

Recuperado en 966 días

Volatilidad anualizada ⓘ

49,55%

Información
Nombre completo
CTS Eventim AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Comunicaciones
Industria
Entertainment
Empleados
5.280
PER ⓘ
19,38 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
83,20 EUR (puede no estar actualizado)
Primera cotización
02/02/2000
Precio actualizado
hace 1 día
Sobre la empresa

CTS Eventim AG & Co. KGaA, together with its subsidiaries, operates in the leisure events market in Germany, Italy, Switzerland, the United States, Austria, the United Kingdom, Spain, Netherlands, Finland, France, Denmark, Sweden, Norway, Chile, Brazil, and internationally. The company operates through two segments, Ticketing and Live Entertainment. Its Ticketing segment produces, sells, brokers, distributes, and markets tickets for concerts, festivals, plays, musicals, trade fairs, art shows, film showings, exhibitions, edutainment, sports, and other events. It markets tickets in-store, online, and via mobile devices through using the internet EVENTIM.Web; EVENTIM.Net, its network platform; EVENTIM.Inhouse, for in-house ticketing; EVENTIM.Tixx, for sports ticketing; EVENTIM.Light, a self-service product for small, independent organizers; and EVENTIM.Access, a solution for ticket sales and admission control. This segment also provides EVENTIM.Pass ticket, which protects unauthorized resale and offers artists and organizers fair revenue and control. The Live Entertainment segment plans, prepares, and performs tours, events, and festivals, including music events and concerts, as well as markets music productions. This segment is also involved in the operation of venues. The company was formerly known as CTS EVENTIM AG and changed its name to CTS Eventim AG & Co. KGaA in May 2014. CTS Eventim AG & Co. KGaA was founded in 1989 and is headquartered in Hamburg, Germany.

Dividendos repartidos Total últimos 12 meses: 1,4400 EUR · Yield: 2,32%
Fecha de pago Importe por participación
28/05/2026 1,4400 EUR
22/05/2025 1,6600 EUR
15/05/2024 1,4300 EUR
17/05/2023 1,0600 EUR
09/05/2019 0,6200 EUR
09/05/2018 0,5900 EUR
10/05/2017 0,9800 EUR
10/05/2016 0,4600 EUR
08/05/2015 0,4000 EUR
09/05/2014 0,3200 EUR
09/05/2013 0,2850 EUR
16/05/2012 0,2200 EUR
16/05/2011 0,2175 EUR
13/05/2010 0,2075 EUR
15/05/2009 0,1525 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2014 2:1
11/07/2011 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2019 51,90 51,90 50,95 51,65 +0,00% 1,83% 127.051
09/10/2019 51,90 52,20 51,35 51,65 +0,49% 1,64% 143.530
08/10/2019 51,95 51,95 51,20 51,40 -0,58% 1,44% 77.427
07/10/2019 51,85 51,90 51,15 51,70 +0,10% 1,45% 114.885
04/10/2019 51,00 51,65 50,65 51,65 +2,79% 1,96% 108.061
02/10/2019 51,70 52,05 50,20 50,25 -3,27% 3,58% 144.982
01/10/2019 51,95 52,85 51,10 51,95 +0,48% 3,37% 314.750
30/09/2019 51,40 51,70 50,65 51,70 +1,08% 2,04% 163.565
27/09/2019 50,45 51,60 50,40 51,15 +1,19% 2,38% 122.070
26/09/2019 49,30 50,75 49,30 50,55 +2,04% 2,94% 122.594
25/09/2019 49,58 49,70 48,86 49,54 -0,72% 1,69% 153.426
24/09/2019 49,80 50,10 49,50 49,90 +0,73% 1,20% 85.932
23/09/2019 50,00 50,35 49,16 49,54 -0,44% 2,38% 138.131
20/09/2019 49,48 49,82 49,18 49,76 +0,57% 1,29% 633.768
19/09/2019 49,38 49,58 48,96 49,48 +0,49% 1,26% 109.837
18/09/2019 49,58 49,84 48,92 49,24 -0,57% 1,86% 103.667
17/09/2019 48,92 49,52 48,70 49,52 +0,94% 1,68% 177.904
16/09/2019 49,16 49,54 48,90 49,06 +0,16% 1,30% 255.604
13/09/2019 48,80 48,98 47,92 48,98 +0,74% 2,17% 638.843
12/09/2019 48,18 49,18 47,86 48,62 +1,29% 2,74% 211.561
11/09/2019 48,02 48,90 47,74 48,00 -0,12% 2,42% 187.056
10/09/2019 49,64 49,64 47,18 48,06 -3,18% 4,96% 189.793
09/09/2019 49,82 50,25 49,30 49,64 -0,64% 1,91% 90.442
06/09/2019 49,64 50,20 49,24 49,96 +0,48% 1,93% 134.270
05/09/2019 51,00 51,05 49,72 49,72 -0,76% 2,61% 95.760
04/09/2019 50,20 50,55 49,78 50,10 -0,10% 1,53% 91.908
03/09/2019 49,60 50,20 49,42 50,15 +0,70% 1,57% 177.391
02/09/2019 49,90 50,50 49,76 49,80 +0,00% 1,48% 117.428
30/08/2019 49,62 50,30 49,42 49,80 +0,04% 1,77% 238.660
29/08/2019 50,05 50,10 49,44 49,78 -0,32% 1,32% 252.931