🇩🇪 EVD.DE — CTS Eventim AG & Co. KGaA
Comunicaciones CompraPrecio actual
62,00 EUR
Máx. histórico
113,30
535 días
Split 2:1 del 02/06/2014
Caída desde máximo
-45,28%
Rango 52 semanas
48,26 – 86,35
Variación hoy
-2,82%
Cierre anterior
63,80
Rango de hoy
61,85 – 63,40
Volumen hoy
195.611
Peor caída histórica
-96,07%
14/06/2000 → 04/10/2002
Recuperado en 966 días
Volatilidad anualizada ⓘ
49,55%
- Nombre completo
- CTS Eventim AG & Co. KGaA
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Comunicaciones
- Industria
- Entertainment
- Empleados
- 5.280
- PER ⓘ
- 19,38 (puede no estar actualizado)
- Dividend yield
- 2,26% (puede no estar actualizado)
- Precio objetivo analistas
- 83,20 EUR (puede no estar actualizado)
- Primera cotización
- 02/02/2000
- Precio actualizado
- hace 1 día
CTS Eventim AG & Co. KGaA, together with its subsidiaries, operates in the leisure events market in Germany, Italy, Switzerland, the United States, Austria, the United Kingdom, Spain, Netherlands, Finland, France, Denmark, Sweden, Norway, Chile, Brazil, and internationally. The company operates through two segments, Ticketing and Live Entertainment. Its Ticketing segment produces, sells, brokers, distributes, and markets tickets for concerts, festivals, plays, musicals, trade fairs, art shows, film showings, exhibitions, edutainment, sports, and other events. It markets tickets in-store, online, and via mobile devices through using the internet EVENTIM.Web; EVENTIM.Net, its network platform; EVENTIM.Inhouse, for in-house ticketing; EVENTIM.Tixx, for sports ticketing; EVENTIM.Light, a self-service product for small, independent organizers; and EVENTIM.Access, a solution for ticket sales and admission control. This segment also provides EVENTIM.Pass ticket, which protects unauthorized resale and offers artists and organizers fair revenue and control. The Live Entertainment segment plans, prepares, and performs tours, events, and festivals, including music events and concerts, as well as markets music productions. This segment is also involved in the operation of venues. The company was formerly known as CTS EVENTIM AG and changed its name to CTS Eventim AG & Co. KGaA in May 2014. CTS Eventim AG & Co. KGaA was founded in 1989 and is headquartered in Hamburg, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 28/05/2026 | 1,4400 EUR |
| 22/05/2025 | 1,6600 EUR |
| 15/05/2024 | 1,4300 EUR |
| 17/05/2023 | 1,0600 EUR |
| 09/05/2019 | 0,6200 EUR |
| 09/05/2018 | 0,5900 EUR |
| 10/05/2017 | 0,9800 EUR |
| 10/05/2016 | 0,4600 EUR |
| 08/05/2015 | 0,4000 EUR |
| 09/05/2014 | 0,3200 EUR |
| 09/05/2013 | 0,2850 EUR |
| 16/05/2012 | 0,2200 EUR |
| 16/05/2011 | 0,2175 EUR |
| 13/05/2010 | 0,2075 EUR |
| 15/05/2009 | 0,1525 EUR |
| Fecha | Ratio |
|---|---|
| 02/06/2014 | 2:1 |
| 11/07/2011 | 2:1 |
| 31/10/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/01/2020 | 58,85 | 60,15 | 58,75 | 59,85 | +1,87% | 2,38% | 188.974 |
| 08/01/2020 | 58,10 | 58,85 | 57,30 | 58,75 | +0,95% | 2,67% | 114.068 |
| 07/01/2020 | 57,60 | 59,15 | 57,30 | 58,20 | +1,93% | 3,21% | 182.663 |
| 06/01/2020 | 56,75 | 57,20 | 55,90 | 57,10 | -0,26% | 2,29% | 127.857 |
| 03/01/2020 | 57,20 | 57,35 | 56,65 | 57,25 | +0,09% | 1,22% | 76.843 |
| 02/01/2020 | 56,80 | 57,20 | 56,20 | 57,20 | +2,05% | 1,76% | 96.683 |
| 30/12/2019 | 57,60 | 57,70 | 56,05 | 56,05 | -2,78% | 2,86% | 80.582 |
| 27/12/2019 | 56,60 | 57,75 | 56,50 | 57,65 | +2,22% | 2,21% | 99.005 |
| 23/12/2019 | 55,95 | 56,45 | 55,60 | 56,40 | +1,08% | 1,52% | 68.222 |
| 20/12/2019 | 55,60 | 55,95 | 55,30 | 55,80 | +0,09% | 1,17% | 282.657 |
| 19/12/2019 | 56,25 | 56,25 | 55,30 | 55,75 | -0,36% | 1,69% | 152.260 |
| 18/12/2019 | 55,60 | 56,25 | 55,60 | 55,95 | +0,36% | 1,17% | 110.396 |
| 17/12/2019 | 55,55 | 55,90 | 55,15 | 55,75 | +0,90% | 1,35% | 160.250 |
| 16/12/2019 | 54,10 | 55,55 | 54,00 | 55,25 | +2,13% | 2,87% | 187.046 |
| 13/12/2019 | 54,65 | 54,80 | 53,70 | 54,10 | -0,18% | 2,01% | 179.670 |
| 12/12/2019 | 55,30 | 55,40 | 54,10 | 54,20 | -1,45% | 2,35% | 152.584 |
| 11/12/2019 | 54,75 | 55,50 | 54,50 | 55,00 | -0,09% | 1,83% | 157.260 |
| 10/12/2019 | 55,25 | 55,25 | 54,00 | 55,05 | -0,27% | 2,26% | 162.046 |
| 09/12/2019 | 55,60 | 55,70 | 54,95 | 55,20 | -0,81% | 1,35% | 103.585 |
| 06/12/2019 | 55,50 | 55,75 | 54,95 | 55,65 | +0,27% | 1,44% | 98.588 |
| 05/12/2019 | 55,35 | 56,00 | 55,35 | 55,50 | -0,09% | 1,17% | 99.576 |
| 04/12/2019 | 55,45 | 55,70 | 55,10 | 55,55 | +1,00% | 1,08% | 149.409 |
| 03/12/2019 | 55,00 | 56,05 | 54,90 | 55,00 | +0,27% | 2,09% | 150.494 |
| 02/12/2019 | 55,95 | 56,15 | 54,75 | 54,85 | -0,99% | 2,50% | 138.655 |
| 29/11/2019 | 55,50 | 56,20 | 55,35 | 55,40 | -0,89% | 1,53% | 117.935 |
| 28/11/2019 | 55,30 | 55,90 | 55,25 | 55,90 | +0,45% | 1,18% | 77.639 |
| 27/11/2019 | 56,25 | 56,30 | 55,25 | 55,65 | -0,27% | 1,87% | 149.747 |
| 26/11/2019 | 55,00 | 55,90 | 54,70 | 55,80 | +2,10% | 2,18% | 176.550 |
| 25/11/2019 | 55,20 | 55,20 | 54,35 | 54,65 | -0,36% | 1,54% | 100.101 |
| 22/11/2019 | 55,75 | 56,90 | 54,70 | 54,85 | -0,72% | 3,95% | 241.424 |