🇩🇪 EVD.DE — CTS Eventim AG & Co. KGaA

Comunicaciones Compra
← Volver

Precio actual

60,65 EUR

Máx. histórico

113,30

532 días

Split 2:1 del 02/06/2014

Caída desde máximo

-46,47%

Rango 52 semanas

48,26 – 86,35

Variación hoy

-5,90%

Cierre anterior

64,45

Rango de hoy

59,85 – 63,25

Volumen hoy

319.834

Peor caída histórica

-96,07%

14/06/2000 → 04/10/2002

Recuperado en 966 días

Volatilidad anualizada ⓘ

49,54%

Información
Nombre completo
CTS Eventim AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Comunicaciones
Industria
Entertainment
Empleados
5.280
PER ⓘ
18,95 (puede no estar actualizado)
Dividend yield
2,22% (puede no estar actualizado)
Precio objetivo analistas
83,20 EUR (puede no estar actualizado)
Primera cotización
02/02/2000
Precio actualizado
hace 22 horas
Sobre la empresa

CTS Eventim AG & Co. KGaA, together with its subsidiaries, operates in the leisure events market in Germany, Italy, Switzerland, the United States, Austria, the United Kingdom, Spain, Netherlands, Finland, France, Denmark, Sweden, Norway, Chile, Brazil, and internationally. The company operates through two segments, Ticketing and Live Entertainment. Its Ticketing segment produces, sells, brokers, distributes, and markets tickets for concerts, festivals, plays, musicals, trade fairs, art shows, film showings, exhibitions, edutainment, sports, and other events. It markets tickets in-store, online, and via mobile devices through using the internet EVENTIM.Web; EVENTIM.Net, its network platform; EVENTIM.Inhouse, for in-house ticketing; EVENTIM.Tixx, for sports ticketing; EVENTIM.Light, a self-service product for small, independent organizers; and EVENTIM.Access, a solution for ticket sales and admission control. This segment also provides EVENTIM.Pass ticket, which protects unauthorized resale and offers artists and organizers fair revenue and control. The Live Entertainment segment plans, prepares, and performs tours, events, and festivals, including music events and concerts, as well as markets music productions. This segment is also involved in the operation of venues. The company was formerly known as CTS EVENTIM AG and changed its name to CTS Eventim AG & Co. KGaA in May 2014. CTS Eventim AG & Co. KGaA was founded in 1989 and is headquartered in Hamburg, Germany.

Dividendos repartidos Total últimos 12 meses: 1,4400 EUR · Yield: 2,37%
Fecha de pago Importe por participación
28/05/2026 1,4400 EUR
22/05/2025 1,6600 EUR
15/05/2024 1,4300 EUR
17/05/2023 1,0600 EUR
09/05/2019 0,6200 EUR
09/05/2018 0,5900 EUR
10/05/2017 0,9800 EUR
10/05/2016 0,4600 EUR
08/05/2015 0,4000 EUR
09/05/2014 0,3200 EUR
09/05/2013 0,2850 EUR
16/05/2012 0,2200 EUR
16/05/2011 0,2175 EUR
13/05/2010 0,2075 EUR
15/05/2009 0,1525 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2014 2:1
11/07/2011 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2025 105,10 105,50 101,30 102,30 -1,92% 4,00% 104.314
07/03/2025 105,00 105,40 103,40 104,30 -1,42% 1,90% 177.571
06/03/2025 106,70 107,10 105,10 105,80 -0,56% 1,87% 288.060
05/03/2025 105,00 107,90 104,30 106,40 +2,31% 3,43% 340.808
04/03/2025 107,60 107,60 104,00 104,00 -4,15% 3,35% 141.609
03/03/2025 106,00 108,50 105,60 108,50 +2,75% 2,74% 199.537
28/02/2025 105,20 106,00 104,70 105,60 +0,28% 1,24% 215.588
27/02/2025 104,80 106,10 104,10 105,30 -0,19% 1,91% 179.980
26/02/2025 104,60 106,70 104,50 105,50 +0,09% 2,10% 139.647
25/02/2025 105,10 107,10 105,10 105,40 +0,00% 1,90% 144.020
24/02/2025 104,60 106,90 104,50 105,40 +1,25% 2,29% 116.243
21/02/2025 104,20 105,20 103,40 104,10 +0,58% 1,73% 145.967
20/02/2025 104,80 105,60 103,30 103,50 -0,29% 2,19% 161.723
19/02/2025 104,50 107,10 103,50 103,80 -0,76% 3,44% 189.990
18/02/2025 101,00 106,40 101,00 104,60 +4,18% 5,35% 343.732
17/02/2025 98,95 100,40 97,80 100,40 +1,11% 2,63% 90.307
14/02/2025 99,50 99,50 98,75 99,30 -0,05% 0,75% 138.858
13/02/2025 99,80 100,10 98,85 99,35 +0,25% 1,25% 105.374
12/02/2025 98,00 99,70 97,70 99,10 +1,12% 2,04% 125.582
11/02/2025 97,85 99,00 97,65 98,00 +0,05% 1,38% 96.423
10/02/2025 98,20 98,45 97,00 97,95 -0,10% 1,48% 88.589
07/02/2025 96,90 98,35 96,30 98,05 +1,13% 2,12% 82.043
06/02/2025 96,95 97,30 95,75 96,95 -0,46% 1,60% 132.409
05/02/2025 95,85 97,40 95,60 97,40 +1,35% 1,88% 94.918
04/02/2025 94,95 97,30 94,45 96,10 +0,95% 3,00% 144.460
03/02/2025 92,40 96,75 92,10 95,20 +0,85% 5,03% 116.467
31/01/2025 94,00 95,00 93,95 94,40 +0,21% 1,12% 81.535
30/01/2025 91,25 94,20 91,15 94,20 +3,29% 3,34% 98.161
29/01/2025 91,15 92,40 90,60 91,20 +0,11% 1,97% 72.378
28/01/2025 91,90 92,65 91,10 91,10 -0,65% 1,69% 103.099