🇩🇪 EVD.DE — CTS Eventim AG & Co. KGaA

Comunicaciones Compra
← Volver

Precio actual

60,65 EUR

Máx. histórico

113,30

532 días

Split 2:1 del 02/06/2014

Caída desde máximo

-46,47%

Rango 52 semanas

48,26 – 86,35

Variación hoy

-5,90%

Cierre anterior

64,45

Rango de hoy

59,85 – 63,25

Volumen hoy

319.834

Peor caída histórica

-96,07%

14/06/2000 → 04/10/2002

Recuperado en 966 días

Volatilidad anualizada ⓘ

49,54%

Información
Nombre completo
CTS Eventim AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Comunicaciones
Industria
Entertainment
Empleados
5.280
PER ⓘ
18,95 (puede no estar actualizado)
Dividend yield
2,22% (puede no estar actualizado)
Precio objetivo analistas
83,20 EUR (puede no estar actualizado)
Primera cotización
02/02/2000
Precio actualizado
hace 1 día
Sobre la empresa

CTS Eventim AG & Co. KGaA, together with its subsidiaries, operates in the leisure events market in Germany, Italy, Switzerland, the United States, Austria, the United Kingdom, Spain, Netherlands, Finland, France, Denmark, Sweden, Norway, Chile, Brazil, and internationally. The company operates through two segments, Ticketing and Live Entertainment. Its Ticketing segment produces, sells, brokers, distributes, and markets tickets for concerts, festivals, plays, musicals, trade fairs, art shows, film showings, exhibitions, edutainment, sports, and other events. It markets tickets in-store, online, and via mobile devices through using the internet EVENTIM.Web; EVENTIM.Net, its network platform; EVENTIM.Inhouse, for in-house ticketing; EVENTIM.Tixx, for sports ticketing; EVENTIM.Light, a self-service product for small, independent organizers; and EVENTIM.Access, a solution for ticket sales and admission control. This segment also provides EVENTIM.Pass ticket, which protects unauthorized resale and offers artists and organizers fair revenue and control. The Live Entertainment segment plans, prepares, and performs tours, events, and festivals, including music events and concerts, as well as markets music productions. This segment is also involved in the operation of venues. The company was formerly known as CTS EVENTIM AG and changed its name to CTS Eventim AG & Co. KGaA in May 2014. CTS Eventim AG & Co. KGaA was founded in 1989 and is headquartered in Hamburg, Germany.

Dividendos repartidos Total últimos 12 meses: 1,4400 EUR · Yield: 2,37%
Fecha de pago Importe por participación
28/05/2026 1,4400 EUR
22/05/2025 1,6600 EUR
15/05/2024 1,4300 EUR
17/05/2023 1,0600 EUR
09/05/2019 0,6200 EUR
09/05/2018 0,5900 EUR
10/05/2017 0,9800 EUR
10/05/2016 0,4600 EUR
08/05/2015 0,4000 EUR
09/05/2014 0,3200 EUR
09/05/2013 0,2850 EUR
16/05/2012 0,2200 EUR
16/05/2011 0,2175 EUR
13/05/2010 0,2075 EUR
15/05/2009 0,1525 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2014 2:1
11/07/2011 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/04/2025 98,55 99,40 97,95 99,30 +1,33% 1,47% 158.701
22/04/2025 96,45 98,40 95,65 98,00 +0,82% 2,85% 87.129
17/04/2025 97,65 97,85 95,90 97,20 -0,87% 2,00% 78.258
16/04/2025 97,20 98,10 96,65 98,05 +0,67% 1,49% 124.555
15/04/2025 96,40 97,85 96,20 97,40 +1,04% 1,71% 124.662
14/04/2025 95,50 96,40 94,10 96,40 +3,38% 2,41% 121.001
11/04/2025 94,15 94,25 91,35 93,25 +0,00% 3,08% 148.928
10/04/2025 95,80 96,20 92,55 93,25 +4,13% 3,81% 121.301
09/04/2025 89,65 92,45 88,15 89,55 -2,56% 4,80% 145.108
08/04/2025 90,00 92,25 88,95 91,90 +3,78% 3,67% 157.100
07/04/2025 85,00 93,00 83,80 88,55 -1,61% 10,82% 198.554
04/04/2025 91,35 92,25 87,90 90,00 -2,44% 4,76% 227.484
03/04/2025 91,85 93,90 91,60 92,25 -2,38% 2,50% 222.906
02/04/2025 93,70 94,50 92,35 94,50 +0,32% 2,29% 114.186
01/04/2025 93,85 94,55 92,70 94,20 +2,17% 1,97% 183.435
31/03/2025 93,60 94,35 91,50 92,20 -3,35% 3,04% 220.141
28/03/2025 103,50 103,50 95,40 95,40 -8,09% 7,83% 224.594
27/03/2025 101,30 104,70 99,35 103,80 +3,08% 5,28% 158.144
26/03/2025 100,90 102,00 99,45 100,70 +0,40% 2,53% 123.210
25/03/2025 100,10 101,80 99,40 100,30 +0,50% 2,40% 232.549
24/03/2025 101,00 101,00 99,30 99,80 -0,30% 1,68% 82.501
21/03/2025 101,20 101,60 99,00 100,10 -1,48% 2,57% 333.298
20/03/2025 100,70 101,60 98,95 101,60 +1,09% 2,63% 125.739
19/03/2025 102,30 102,50 100,00 100,50 -1,76% 2,44% 327.002
18/03/2025 103,00 103,80 101,20 102,30 -1,25% 2,52% 211.408
17/03/2025 103,70 104,30 102,40 103,60 +0,29% 1,83% 107.585
14/03/2025 101,50 104,10 100,70 103,30 +1,47% 3,35% 193.644
13/03/2025 101,40 103,00 100,90 101,80 -0,10% 2,07% 164.947
12/03/2025 101,80 103,40 101,00 101,90 +0,39% 2,36% 203.261
11/03/2025 102,80 103,00 100,80 101,50 -0,78% 2,14% 162.267