🇺🇸 ESE — ESCO Technologies Inc.
Tecnología Compra fuertePrecio actual
225,79 USD
Máx. histórico
354,90
133 días
Split 2:1 del 26/09/2005
Caída desde máximo
-36,38%
Rango 52 semanas
193,68 – 362,15
Variación hoy
-5,87%
Cierre anterior
239,86
Rango de hoy
225,71 – 239,95
Volumen hoy
238.511
Peor caída histórica
-58,54%
11/06/1998 → 17/12/1998
Recuperado en 742 días
Volatilidad anualizada ⓘ
36,77%
- Nombre completo
- ESCO Technologies Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Scientific & Technical Instruments
- Empleados
- 3.359
- PER ⓘ
- 41,89 (puede no estar actualizado)
- Dividend yield
- 0,13% (puede no estar actualizado)
- Precio objetivo analistas
- 352,75 USD (puede no estar actualizado)
- Primera cotización
- 01/10/1990
- Precio actualizado
- hace 1 día
ESCO Technologies Inc. provides engineered components and systems for aviation, navy, defense, and industrial customers. The Aerospace & Defense segment designs and manufactures specialty filtration products, including hydraulic filter elements and fluid control devices used in commercial and defense aerospace applications; miniature electro-explosive devices for military aircraft ejection seats and missile arming devices; manufactures and sells mission-critical bushings, pins, sleeves, and precision-tolerance machined components for landing gear, rotor heads, engine mounts, flight controls, and actuation systems for the aerospace and defense industries; designs, develops and manufactures elastomeric-based signature reduction solutions for U.S. naval vessels; and provides mission-critical signature and power management solutions. The Utility Solutions Group segment develops, manufactures, and delivers diagnostic testing solutions; and designs and manufactures decision support tools for the renewable energy industry, primarily wind and solar. The RF Test & Measurement segment designs and manufactures products and systems to measure and control RF energy for research and development, regulatory compliance, and medical and security applications; and turnkey systems, such as RF test facilities and measurement systems, acoustic test enclosures, RF and magnetically shielded rooms, and secure communication facilities. This segment also supplies RF absorptive materials, filters, antennas, field probes, test cells, proprietary measurement software, and other test accessories; and offers calibration and product tests, feedthrough capacitors, high current power, telephone, data and control line filters, and high-altitude electromagnetic protection filters. It distributes its products through distributors, sales representatives, direct sales teams, and in-house sales personnel. The company was incorporated in 1990 and is based in Saint Louis, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,0800 USD |
| 02/07/2026 | 0,0800 USD |
| 02/04/2026 | 0,0800 USD |
| 02/01/2026 | 0,0800 USD |
| 02/10/2025 | 0,0800 USD |
| 02/07/2025 | 0,0800 USD |
| 02/04/2025 | 0,0800 USD |
| 02/01/2025 | 0,0800 USD |
| 02/10/2024 | 0,0800 USD |
| 03/07/2024 | 0,0800 USD |
| 28/03/2024 | 0,0800 USD |
| 03/01/2024 | 0,0800 USD |
| 02/10/2023 | 0,0800 USD |
| 03/07/2023 | 0,0800 USD |
| 31/03/2023 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 26/09/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2018 | 61,30 | 61,60 | 60,65 | 61,30 | +0,33% | 1,55% | 69.000 |
| 04/01/2018 | 60,50 | 61,80 | 60,50 | 61,10 | +1,16% | 2,15% | 82.800 |
| 03/01/2018 | 60,10 | 60,65 | 59,50 | 60,40 | +0,25% | 1,91% | 80.200 |
| 02/01/2018 | 60,55 | 61,50 | 59,45 | 60,25 | +0,00% | 3,39% | 104.000 |
| 29/12/2017 | 60,90 | 61,20 | 60,05 | 60,25 | -0,74% | 1,89% | 99.200 |
| 28/12/2017 | 60,25 | 60,75 | 59,70 | 60,70 | +1,00% | 1,74% | 71.900 |
| 27/12/2017 | 60,10 | 60,85 | 59,85 | 60,10 | +0,17% | 1,66% | 100.300 |
| 26/12/2017 | 60,20 | 60,95 | 59,80 | 60,00 | -0,41% | 1,91% | 44.000 |
| 22/12/2017 | 60,80 | 60,80 | 60,15 | 60,25 | -1,07% | 1,07% | 44.300 |
| 21/12/2017 | 60,90 | 61,60 | 60,15 | 60,90 | +0,25% | 2,38% | 50.100 |
| 20/12/2017 | 60,70 | 61,05 | 60,50 | 60,75 | +0,33% | 0,91% | 43.000 |
| 19/12/2017 | 61,25 | 62,60 | 60,45 | 60,55 | -0,98% | 3,51% | 58.800 |
| 18/12/2017 | 61,10 | 61,85 | 60,90 | 61,15 | +1,16% | 1,55% | 87.100 |
| 15/12/2017 | 60,15 | 61,10 | 59,78 | 60,45 | +0,33% | 2,19% | 452.900 |
| 14/12/2017 | 61,25 | 61,75 | 60,15 | 60,25 | -1,95% | 2,61% | 63.100 |
| 13/12/2017 | 61,85 | 62,35 | 60,65 | 61,45 | -0,49% | 2,75% | 74.300 |
| 12/12/2017 | 61,45 | 62,05 | 61,40 | 61,75 | +0,32% | 1,06% | 74.600 |
| 11/12/2017 | 62,00 | 62,20 | 61,20 | 61,55 | -0,97% | 1,61% | 63.300 |
| 08/12/2017 | 62,40 | 62,55 | 61,25 | 62,15 | +0,24% | 2,08% | 73.300 |
| 07/12/2017 | 62,75 | 63,55 | 61,90 | 62,00 | -1,67% | 2,63% | 178.500 |
| 06/12/2017 | 63,20 | 63,85 | 62,85 | 63,05 | -1,18% | 1,58% | 134.600 |
| 05/12/2017 | 64,85 | 64,90 | 63,80 | 63,80 | -1,31% | 1,70% | 88.700 |
| 04/12/2017 | 65,25 | 65,90 | 64,55 | 64,65 | -0,23% | 2,07% | 57.700 |
| 01/12/2017 | 65,35 | 65,35 | 62,35 | 64,80 | -0,84% | 4,59% | 120.800 |
| 30/11/2017 | 65,50 | 65,95 | 65,10 | 65,35 | +0,15% | 1,30% | 86.400 |
| 29/11/2017 | 65,10 | 65,45 | 64,90 | 65,25 | +0,31% | 0,84% | 120.000 |
| 28/11/2017 | 64,55 | 65,15 | 64,05 | 65,05 | +1,25% | 1,70% | 161.900 |
| 27/11/2017 | 64,45 | 64,60 | 64,00 | 64,25 | -0,54% | 0,93% | 104.700 |
| 24/11/2017 | 64,60 | 64,75 | 64,15 | 64,60 | -0,08% | 0,93% | 42.700 |
| 22/11/2017 | 64,80 | 65,10 | 63,95 | 64,65 | -0,15% | 1,77% | 139.400 |