🇺🇸 ESE — ESCO Technologies Inc.

Tecnología Compra fuerte
← Volver

Precio actual

225,79 USD

Máx. histórico

354,90

133 días

Split 2:1 del 26/09/2005

Caída desde máximo

-36,38%

Rango 52 semanas

193,68 – 362,15

Variación hoy

-5,87%

Cierre anterior

239,86

Rango de hoy

225,71 – 239,95

Volumen hoy

238.511

Peor caída histórica

-58,54%

11/06/1998 → 17/12/1998

Recuperado en 742 días

Volatilidad anualizada ⓘ

36,77%

Información
Nombre completo
ESCO Technologies Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.359
PER ⓘ
41,89 (puede no estar actualizado)
Dividend yield
0,13% (puede no estar actualizado)
Precio objetivo analistas
352,75 USD (puede no estar actualizado)
Primera cotización
01/10/1990
Precio actualizado
hace 1 día
Sobre la empresa

ESCO Technologies Inc. provides engineered components and systems for aviation, navy, defense, and industrial customers. The Aerospace & Defense segment designs and manufactures specialty filtration products, including hydraulic filter elements and fluid control devices used in commercial and defense aerospace applications; miniature electro-explosive devices for military aircraft ejection seats and missile arming devices; manufactures and sells mission-critical bushings, pins, sleeves, and precision-tolerance machined components for landing gear, rotor heads, engine mounts, flight controls, and actuation systems for the aerospace and defense industries; designs, develops and manufactures elastomeric-based signature reduction solutions for U.S. naval vessels; and provides mission-critical signature and power management solutions. The Utility Solutions Group segment develops, manufactures, and delivers diagnostic testing solutions; and designs and manufactures decision support tools for the renewable energy industry, primarily wind and solar. The RF Test & Measurement segment designs and manufactures products and systems to measure and control RF energy for research and development, regulatory compliance, and medical and security applications; and turnkey systems, such as RF test facilities and measurement systems, acoustic test enclosures, RF and magnetically shielded rooms, and secure communication facilities. This segment also supplies RF absorptive materials, filters, antennas, field probes, test cells, proprietary measurement software, and other test accessories; and offers calibration and product tests, feedthrough capacitors, high current power, telephone, data and control line filters, and high-altitude electromagnetic protection filters. It distributes its products through distributors, sales representatives, direct sales teams, and in-house sales personnel. The company was incorporated in 1990 and is based in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 0,3200 USD · Yield: 0,14%
Fecha de pago Importe por participación
01/10/2026 0,0800 USD
02/07/2026 0,0800 USD
02/04/2026 0,0800 USD
02/01/2026 0,0800 USD
02/10/2025 0,0800 USD
02/07/2025 0,0800 USD
02/04/2025 0,0800 USD
02/01/2025 0,0800 USD
02/10/2024 0,0800 USD
03/07/2024 0,0800 USD
28/03/2024 0,0800 USD
03/01/2024 0,0800 USD
02/10/2023 0,0800 USD
03/07/2023 0,0800 USD
31/03/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2018 55,70 56,05 55,60 55,70 +0,45% 0,81% 107.200
15/05/2018 55,00 55,65 54,85 55,45 +0,27% 1,45% 58.800
14/05/2018 56,00 56,10 55,10 55,30 -0,98% 1,79% 55.400
11/05/2018 56,25 56,75 55,60 55,85 -0,53% 2,04% 98.800
10/05/2018 57,65 57,65 56,10 56,15 -2,52% 2,69% 113.500
09/05/2018 57,90 58,45 57,10 57,60 +0,17% 2,33% 187.400
08/05/2018 56,45 57,60 56,38 57,50 +1,95% 2,16% 229.700
07/05/2018 55,75 56,50 55,75 56,40 +1,08% 1,35% 51.200
04/05/2018 55,20 56,35 55,05 55,80 +0,72% 2,36% 44.800
03/05/2018 55,55 55,70 54,60 55,40 -0,45% 1,98% 66.600
02/05/2018 55,80 56,75 55,45 55,65 -0,27% 2,33% 64.100
01/05/2018 55,60 55,85 54,35 55,80 -0,09% 2,70% 80.900
30/04/2018 57,30 57,40 55,80 55,85 -2,27% 2,79% 79.700
27/04/2018 57,50 57,55 56,83 57,15 -0,61% 1,25% 39.100
26/04/2018 58,10 58,10 57,05 57,50 -0,61% 1,81% 48.800
25/04/2018 58,05 58,15 57,55 57,85 -0,60% 1,03% 181.300
24/04/2018 59,10 59,50 57,65 58,20 -0,85% 3,13% 71.600
23/04/2018 58,75 58,95 58,25 58,70 -0,09% 1,19% 61.000
20/04/2018 59,40 59,75 58,55 58,75 -1,51% 2,02% 43.500
19/04/2018 59,65 60,10 59,40 59,65 -0,17% 1,17% 73.800
18/04/2018 59,85 60,25 59,45 59,75 +0,17% 1,34% 72.600
17/04/2018 59,05 59,85 59,00 59,65 +1,36% 1,44% 71.500
16/04/2018 58,55 59,20 58,45 58,85 +0,94% 1,28% 41.100
13/04/2018 58,45 58,45 57,90 58,30 +0,00% 0,94% 42.600
12/04/2018 58,45 58,80 58,30 58,30 +0,09% 0,86% 35.600
11/04/2018 57,75 58,40 57,60 58,25 +0,34% 1,39% 44.100
10/04/2018 57,55 58,45 56,85 58,05 +1,93% 2,78% 57.500
09/04/2018 57,25 57,83 56,90 56,95 +0,09% 1,62% 92.100
06/04/2018 57,75 58,00 56,30 56,90 -2,07% 2,94% 53.200
05/04/2018 58,40 58,55 57,04 58,10 -0,26% 2,59% 71.800