🇺🇸 ESE — ESCO Technologies Inc.

Tecnología Compra fuerte
← Volver

Precio actual

241,05 USD

Máx. histórico

354,90

130 días

Split 2:1 del 26/09/2005

Caída desde máximo

-32,08%

Rango 52 semanas

193,68 – 362,15

Variación hoy

+1,41%

Cierre anterior

237,70

Rango de hoy

239,90 – 244,38

Volumen hoy

211.801

Peor caída histórica

-58,54%

11/06/1998 → 17/12/1998

Recuperado en 742 días

Volatilidad anualizada ⓘ

36,75%

Información
Nombre completo
ESCO Technologies Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.359
PER ⓘ
44,72 (puede no estar actualizado)
Dividend yield
0,13% (puede no estar actualizado)
Precio objetivo analistas
352,75 USD (puede no estar actualizado)
Primera cotización
01/10/1990
Precio actualizado
hace 23 horas
Sobre la empresa

ESCO Technologies Inc. provides engineered components and systems for aviation, navy, defense, and industrial customers. The Aerospace & Defense segment designs and manufactures specialty filtration products, including hydraulic filter elements and fluid control devices used in commercial and defense aerospace applications; miniature electro-explosive devices for military aircraft ejection seats and missile arming devices; manufactures and sells mission-critical bushings, pins, sleeves, and precision-tolerance machined components for landing gear, rotor heads, engine mounts, flight controls, and actuation systems for the aerospace and defense industries; designs, develops and manufactures elastomeric-based signature reduction solutions for U.S. naval vessels; and provides mission-critical signature and power management solutions. The Utility Solutions Group segment develops, manufactures, and delivers diagnostic testing solutions; and designs and manufactures decision support tools for the renewable energy industry, primarily wind and solar. The RF Test & Measurement segment designs and manufactures products and systems to measure and control RF energy for research and development, regulatory compliance, and medical and security applications; and turnkey systems, such as RF test facilities and measurement systems, acoustic test enclosures, RF and magnetically shielded rooms, and secure communication facilities. This segment also supplies RF absorptive materials, filters, antennas, field probes, test cells, proprietary measurement software, and other test accessories; and offers calibration and product tests, feedthrough capacitors, high current power, telephone, data and control line filters, and high-altitude electromagnetic protection filters. It distributes its products through distributors, sales representatives, direct sales teams, and in-house sales personnel. The company was incorporated in 1990 and is based in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 0,3200 USD · Yield: 0,13%
Fecha de pago Importe por participación
01/10/2026 0,0800 USD
02/07/2026 0,0800 USD
02/04/2026 0,0800 USD
02/01/2026 0,0800 USD
02/10/2025 0,0800 USD
02/07/2025 0,0800 USD
02/04/2025 0,0800 USD
02/01/2025 0,0800 USD
02/10/2024 0,0800 USD
03/07/2024 0,0800 USD
28/03/2024 0,0800 USD
03/01/2024 0,0800 USD
02/10/2023 0,0800 USD
03/07/2023 0,0800 USD
31/03/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 350,24 362,15 347,88 354,90 +2,42% 4,07% 292.800
24/06/2026 340,59 352,92 334,66 346,51 +1,00% 5,36% 363.600
23/06/2026 345,00 347,83 332,66 343,08 -2,81% 4,40% 341.800
22/06/2026 345,19 357,00 342,79 353,01 +2,77% 4,12% 311.300
18/06/2026 339,49 344,24 334,87 343,50 +2,93% 2,76% 547.700
17/06/2026 330,26 336,56 328,00 333,72 +1,29% 2,59% 198.700
16/06/2026 331,54 335,78 329,25 329,46 +0,51% 1,97% 268.900
15/06/2026 324,00 330,63 324,00 327,80 +4,48% 2,05% 262.100
12/06/2026 317,87 320,52 313,16 313,74 -0,69% 2,32% 244.000
11/06/2026 308,45 317,17 303,57 315,92 +3,69% 4,41% 241.200
10/06/2026 305,83 311,67 296,25 304,69 +0,06% 5,04% 256.300
09/06/2026 298,39 308,43 296,40 304,52 +3,09% 4,03% 275.400
08/06/2026 296,47 297,64 291,81 295,39 +0,94% 1,97% 227.700
05/06/2026 290,09 295,91 288,95 292,64 +0,23% 2,40% 132.400
04/06/2026 294,36 294,94 289,44 291,96 -1,17% 1,87% 217.700
03/06/2026 291,00 299,32 291,00 295,43 +1,32% 2,86% 198.200
02/06/2026 288,98 295,20 287,96 291,57 +1,35% 2,51% 165.800
01/06/2026 287,97 290,03 282,98 287,70 -1,44% 2,45% 289.300
29/05/2026 301,15 303,58 289,49 291,90 -4,21% 4,68% 384.500
28/05/2026 302,15 309,57 298,54 304,72 +0,65% 3,65% 294.500
27/05/2026 308,19 308,19 302,18 302,75 -0,76% 1,95% 176.700
26/05/2026 299,86 306,26 297,96 305,08 +3,20% 2,77% 140.600
22/05/2026 295,73 299,00 289,14 295,62 +0,80% 3,33% 126.400
21/05/2026 294,57 297,59 288,51 293,27 -1,07% 3,08% 195.600
20/05/2026 297,39 303,79 293,11 296,45 +0,53% 3,59% 243.300
19/05/2026 288,54 299,31 284,42 294,90 +1,10% 5,16% 454.600
18/05/2026 291,39 300,92 290,00 291,68 +0,62% 3,75% 346.600
15/05/2026 292,29 294,29 288,00 289,87 -2,28% 2,15% 403.300
14/05/2026 301,50 306,31 292,79 296,64 -1,20% 4,48% 262.300
13/05/2026 301,19 304,76 298,26 300,25 +0,14% 2,16% 262.900