🇺🇸 ESE — ESCO Technologies Inc.

Tecnología Compra fuerte
← Volver

Precio actual

250,59 USD

Máx. histórico

354,90

131 días

Split 2:1 del 26/09/2005

Caída desde máximo

-29,39%

Rango 52 semanas

193,68 – 362,15

Variación hoy

+3,96%

Cierre anterior

241,05

Rango de hoy

242,96 – 254,76

Volumen hoy

314.709

Peor caída histórica

-58,54%

11/06/1998 → 17/12/1998

Recuperado en 742 días

Volatilidad anualizada ⓘ

36,76%

Información
Nombre completo
ESCO Technologies Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.359
PER ⓘ
46,49 (puede no estar actualizado)
Dividend yield
0,13% (puede no estar actualizado)
Precio objetivo analistas
352,75 USD (puede no estar actualizado)
Primera cotización
01/10/1990
Precio actualizado
hace 2 horas
Sobre la empresa

ESCO Technologies Inc. provides engineered components and systems for aviation, navy, defense, and industrial customers. The Aerospace & Defense segment designs and manufactures specialty filtration products, including hydraulic filter elements and fluid control devices used in commercial and defense aerospace applications; miniature electro-explosive devices for military aircraft ejection seats and missile arming devices; manufactures and sells mission-critical bushings, pins, sleeves, and precision-tolerance machined components for landing gear, rotor heads, engine mounts, flight controls, and actuation systems for the aerospace and defense industries; designs, develops and manufactures elastomeric-based signature reduction solutions for U.S. naval vessels; and provides mission-critical signature and power management solutions. The Utility Solutions Group segment develops, manufactures, and delivers diagnostic testing solutions; and designs and manufactures decision support tools for the renewable energy industry, primarily wind and solar. The RF Test & Measurement segment designs and manufactures products and systems to measure and control RF energy for research and development, regulatory compliance, and medical and security applications; and turnkey systems, such as RF test facilities and measurement systems, acoustic test enclosures, RF and magnetically shielded rooms, and secure communication facilities. This segment also supplies RF absorptive materials, filters, antennas, field probes, test cells, proprietary measurement software, and other test accessories; and offers calibration and product tests, feedthrough capacitors, high current power, telephone, data and control line filters, and high-altitude electromagnetic protection filters. It distributes its products through distributors, sales representatives, direct sales teams, and in-house sales personnel. The company was incorporated in 1990 and is based in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 0,3200 USD · Yield: 0,13%
Fecha de pago Importe por participación
01/10/2026 0,0800 USD
02/07/2026 0,0800 USD
02/04/2026 0,0800 USD
02/01/2026 0,0800 USD
02/10/2025 0,0800 USD
02/07/2025 0,0800 USD
02/04/2025 0,0800 USD
02/01/2025 0,0800 USD
02/10/2024 0,0800 USD
03/07/2024 0,0800 USD
28/03/2024 0,0800 USD
03/01/2024 0,0800 USD
02/10/2023 0,0800 USD
03/07/2023 0,0800 USD
31/03/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 208,99 210,68 207,56 209,19 -0,04% 1,49% 165.800
06/10/2025 210,00 212,35 207,48 209,28 +0,44% 2,32% 126.900
03/10/2025 211,35 212,97 208,23 208,37 -1,22% 2,24% 140.700
02/10/2025 213,15 213,15 210,45 210,95 -1,03% 1,27% 134.100
01/10/2025 209,00 214,08 208,05 213,15 +0,97% 2,89% 163.300
30/09/2025 207,71 211,87 206,86 211,11 +2,00% 2,41% 183.400
29/09/2025 206,19 207,03 200,99 206,97 +0,91% 2,93% 332.700
26/09/2025 209,57 211,33 203,67 205,11 -1,99% 3,66% 357.600
25/09/2025 211,71 214,25 209,26 209,28 -1,24% 2,36% 298.600
24/09/2025 215,68 217,55 210,81 211,90 -1,84% 3,13% 170.800
23/09/2025 213,35 217,31 211,35 215,88 +1,21% 2,79% 240.100
22/09/2025 211,45 214,23 209,04 213,30 +0,40% 2,45% 144.100
19/09/2025 218,72 218,72 212,45 212,45 -2,43% 2,87% 532.000
18/09/2025 212,87 220,32 212,87 217,75 +2,78% 3,50% 190.500
17/09/2025 211,93 215,10 208,77 211,85 +0,70% 2,99% 278.000
16/09/2025 207,05 210,48 205,19 210,37 +1,13% 2,55% 182.000
15/09/2025 209,39 210,79 207,79 208,02 -0,12% 1,43% 164.000
12/09/2025 209,22 209,98 206,60 208,28 -0,97% 1,62% 111.300
11/09/2025 205,77 211,25 204,48 210,32 +2,40% 3,29% 191.100
10/09/2025 200,76 205,93 200,19 205,39 +2,26% 2,86% 233.100
09/09/2025 205,06 205,06 200,43 200,86 -2,23% 2,26% 183.600
08/09/2025 203,76 205,61 202,22 205,45 +1,38% 1,66% 160.600
05/09/2025 204,08 205,00 200,08 202,66 -0,31% 2,41% 134.900
04/09/2025 201,82 203,77 201,55 203,30 +0,88% 1,10% 178.200
03/09/2025 201,17 202,43 199,82 201,52 +0,15% 1,30% 210.500
02/09/2025 197,59 202,97 196,93 201,22 +0,15% 3,06% 479.000
29/08/2025 204,17 205,31 199,75 200,91 -1,37% 2,72% 427.600
28/08/2025 198,63 203,76 196,23 203,71 +2,62% 3,79% 622.300
27/08/2025 194,47 198,52 194,08 198,51 +1,93% 2,28% 263.300
26/08/2025 194,03 195,24 192,05 194,76 +0,52% 1,64% 207.600