🇺🇸 ESE — ESCO Technologies Inc.

Tecnología Compra fuerte
← Volver

Precio actual

250,59 USD

Máx. histórico

354,90

131 días

Split 2:1 del 26/09/2005

Caída desde máximo

-29,39%

Rango 52 semanas

193,68 – 362,15

Variación hoy

+3,96%

Cierre anterior

241,05

Rango de hoy

242,96 – 254,76

Volumen hoy

314.709

Peor caída histórica

-58,54%

11/06/1998 → 17/12/1998

Recuperado en 742 días

Volatilidad anualizada ⓘ

36,76%

Información
Nombre completo
ESCO Technologies Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.359
PER ⓘ
46,49 (puede no estar actualizado)
Dividend yield
0,13% (puede no estar actualizado)
Precio objetivo analistas
352,75 USD (puede no estar actualizado)
Primera cotización
01/10/1990
Precio actualizado
hace 7 horas
Sobre la empresa

ESCO Technologies Inc. provides engineered components and systems for aviation, navy, defense, and industrial customers. The Aerospace & Defense segment designs and manufactures specialty filtration products, including hydraulic filter elements and fluid control devices used in commercial and defense aerospace applications; miniature electro-explosive devices for military aircraft ejection seats and missile arming devices; manufactures and sells mission-critical bushings, pins, sleeves, and precision-tolerance machined components for landing gear, rotor heads, engine mounts, flight controls, and actuation systems for the aerospace and defense industries; designs, develops and manufactures elastomeric-based signature reduction solutions for U.S. naval vessels; and provides mission-critical signature and power management solutions. The Utility Solutions Group segment develops, manufactures, and delivers diagnostic testing solutions; and designs and manufactures decision support tools for the renewable energy industry, primarily wind and solar. The RF Test & Measurement segment designs and manufactures products and systems to measure and control RF energy for research and development, regulatory compliance, and medical and security applications; and turnkey systems, such as RF test facilities and measurement systems, acoustic test enclosures, RF and magnetically shielded rooms, and secure communication facilities. This segment also supplies RF absorptive materials, filters, antennas, field probes, test cells, proprietary measurement software, and other test accessories; and offers calibration and product tests, feedthrough capacitors, high current power, telephone, data and control line filters, and high-altitude electromagnetic protection filters. It distributes its products through distributors, sales representatives, direct sales teams, and in-house sales personnel. The company was incorporated in 1990 and is based in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 0,3200 USD · Yield: 0,13%
Fecha de pago Importe por participación
01/10/2026 0,0800 USD
02/07/2026 0,0800 USD
02/04/2026 0,0800 USD
02/01/2026 0,0800 USD
02/10/2025 0,0800 USD
02/07/2025 0,0800 USD
02/04/2025 0,0800 USD
02/01/2025 0,0800 USD
02/10/2024 0,0800 USD
03/07/2024 0,0800 USD
28/03/2024 0,0800 USD
03/01/2024 0,0800 USD
02/10/2023 0,0800 USD
03/07/2023 0,0800 USD
31/03/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 183,99 183,99 179,70 181,17 -0,42% 2,33% 117.000
28/05/2025 182,04 183,81 180,98 181,94 -0,38% 1,55% 103.300
27/05/2025 180,69 182,91 179,50 182,64 +2,38% 1,89% 114.100
23/05/2025 175,00 179,77 175,00 178,40 -0,14% 2,73% 132.900
22/05/2025 177,02 179,78 175,71 178,65 +0,39% 2,30% 148.200
21/05/2025 179,06 181,08 177,24 177,95 -1,57% 2,14% 135.500
20/05/2025 182,85 183,79 180,43 180,78 -1,40% 1,84% 149.500
19/05/2025 180,84 183,82 180,84 183,34 -0,12% 1,65% 94.400
16/05/2025 181,96 184,05 180,82 183,56 +1,06% 1,78% 182.300
15/05/2025 178,02 182,31 177,73 181,63 +1,77% 2,57% 149.300
14/05/2025 184,32 184,94 178,32 178,47 -3,74% 3,59% 201.100
13/05/2025 180,88 185,83 180,51 185,41 +3,25% 2,94% 174.300
12/05/2025 181,15 181,98 178,02 179,57 +2,23% 2,19% 277.300
09/05/2025 174,79 176,53 172,70 175,65 +1,05% 2,19% 218.800
08/05/2025 172,08 179,42 170,11 173,83 +6,30% 5,41% 315.000
07/05/2025 164,90 166,02 162,74 163,53 -0,32% 1,99% 168.800
06/05/2025 162,99 164,06 161,61 164,06 -0,33% 1,50% 145.800
05/05/2025 163,36 165,86 163,36 164,60 -1,31% 1,53% 181.500
02/05/2025 162,48 166,85 162,48 166,78 +3,42% 2,69% 176.100
01/05/2025 157,62 163,42 155,31 161,27 +3,08% 5,15% 441.900
30/04/2025 156,43 157,60 152,92 156,45 -0,72% 2,99% 153.900
29/04/2025 154,13 158,88 154,13 157,58 +1,57% 3,08% 193.100
28/04/2025 157,35 159,68 155,05 155,14 -1,72% 2,94% 135.300
25/04/2025 157,47 158,22 156,02 157,86 -0,04% 1,40% 83.000
24/04/2025 153,48 158,42 153,35 157,92 +2,00% 3,30% 138.400
23/04/2025 155,88 159,32 153,78 154,83 +2,75% 3,55% 187.800
22/04/2025 148,25 152,20 146,89 150,68 +2,78% 3,58% 308.800
21/04/2025 149,00 149,22 145,09 146,61 -3,01% 2,77% 129.600
17/04/2025 150,68 152,67 149,20 151,16 +0,22% 2,30% 121.100
16/04/2025 150,28 151,91 148,41 150,83 -1,29% 2,33% 110.100