🇺🇸 ERIE — Erie Indemnity Company

Servicios financieros Compra fuerte
← Volver

Precio actual

279,96 USD

Máx. histórico

544,84

771 días

Split 3:1 del 13/05/1996

Caída desde máximo

-48,62%

Rango 52 semanas

204,63 – 301,61

Variación hoy

+3,82%

Cierre anterior

269,67

Rango de hoy

268,48 – 280,50

Volumen hoy

288.648

Peor caída histórica

-60,87%

24/09/2024 → 03/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

31,27%

Información
Nombre completo
Erie Indemnity Company
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
6.667
PER ⓘ
25,43 (puede no estar actualizado)
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
02/10/1995
Precio actualizado
hace 22 horas
Sobre la empresa

Erie Indemnity Company operates as a managing attorney-in-fact for the subscribers at the Erie Insurance Exchange in the United States. It provides issuance and renewal services; sales related services, including agent compensation and sales and advertising support services; underwriting services that include underwriting and policy processing; and other services consist of customer services and administrative support services, as well as information technology services. The company was incorporated in 1925 and is based in Erie, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 5,8520 USD · Yield: 2,09%
Fecha de pago Importe por participación
05/10/2026 1,4630 USD
07/07/2026 1,4630 USD
07/04/2026 1,4630 USD
06/01/2026 1,4630 USD
06/10/2025 1,3650 USD
08/07/2025 1,3650 USD
07/04/2025 1,3650 USD
07/01/2025 1,3650 USD
07/10/2024 1,2750 USD
09/07/2024 1,2750 USD
08/04/2024 1,2750 USD
05/01/2024 1,2750 USD
04/10/2023 1,1900 USD
05/07/2023 1,1900 USD
04/04/2023 1,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/1996 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2001 29,28 29,75 29,25 29,44 +0,64% 1,71% 33.400
12/03/2001 29,50 29,61 29,25 29,25 -1,06% 1,22% 18.600
09/03/2001 29,88 29,94 29,50 29,56 +0,21% 1,46% 42.600
08/03/2001 29,63 29,88 29,50 29,50 +0,21% 1,27% 109.300
07/03/2001 29,44 29,63 29,00 29,44 +1,29% 2,12% 13.000
06/03/2001 28,75 29,31 28,75 29,06 -0,21% 1,96% 69.400
05/03/2001 28,94 29,13 28,31 29,13 +1,53% 2,81% 18.400
02/03/2001 27,00 28,94 26,88 28,69 +1,55% 7,64% 40.700
01/03/2001 27,75 28,25 27,19 28,25 +1,80% 3,83% 27.500
28/02/2001 27,25 27,75 27,00 27,75 +3,74% 2,75% 14.100
27/02/2001 27,13 27,19 26,00 26,75 -1,55% 4,38% 7.100
26/02/2001 27,06 28,13 26,13 27,17 +0,64% 7,39% 29.400
23/02/2001 26,81 27,61 26,44 27,00 -0,69% 4,37% 16.100
22/02/2001 27,00 27,63 27,00 27,19 -0,68% 2,31% 6.500
21/02/2001 27,00 27,50 26,81 27,38 +1,39% 2,55% 11.400
20/02/2001 26,25 27,00 26,25 27,00 +1,41% 2,86% 6.000
16/02/2001 26,94 27,13 26,00 26,63 -1,16% 4,18% 23.500
15/02/2001 27,81 27,81 26,94 26,94 -2,71% 3,15% 29.100
14/02/2001 27,88 27,88 27,56 27,69 +0,68% 1,12% 25.600
13/02/2001 27,44 27,94 27,44 27,50 +0,46% 1,82% 36.500
12/02/2001 27,75 28,00 27,25 27,38 +0,23% 2,70% 34.500
09/02/2001 27,31 27,69 27,25 27,31 -0,57% 1,60% 19.000
08/02/2001 27,06 27,75 27,06 27,47 +1,50% 2,54% 42.600
07/02/2001 27,25 27,25 26,88 27,06 -0,23% 1,38% 42.300
06/02/2001 26,88 27,13 26,88 27,13 +0,23% 0,93% 111.200
05/02/2001 26,88 27,06 26,75 27,06 +0,46% 1,16% 35.400
02/02/2001 27,19 27,19 26,88 26,94 -0,23% 1,15% 12.800
01/02/2001 27,00 27,31 26,88 27,00 +0,23% 1,62% 118.600
31/01/2001 27,00 27,00 26,50 26,94 -0,23% 1,85% 17.100
30/01/2001 26,94 27,13 26,94 27,00 -0,46% 0,70% 172.900