🇺🇸 ERIE — Erie Indemnity Company
Servicios financieros Compra fuertePrecio actual
273,93 USD
Máx. histórico
544,84
769 días
Split 3:1 del 13/05/1996
Caída desde máximo
-49,72%
Rango 52 semanas
204,63 – 301,61
Variación hoy
+4,80%
Cierre anterior
261,39
Rango de hoy
262,69 – 277,54
Volumen hoy
246.771
Peor caída histórica
-60,87%
24/09/2024 → 03/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
31,26%
- Nombre completo
- Erie Indemnity Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Insurance Brokers
- Empleados
- 6.667
- PER ⓘ
- 24,90 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 02/10/1995
- Precio actualizado
- hace 23 horas
Erie Indemnity Company operates as a managing attorney-in-fact for the subscribers at the Erie Insurance Exchange in the United States. It provides issuance and renewal services; sales related services, including agent compensation and sales and advertising support services; underwriting services that include underwriting and policy processing; and other services consist of customer services and administrative support services, as well as information technology services. The company was incorporated in 1925 and is based in Erie, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 1,4630 USD |
| 07/07/2026 | 1,4630 USD |
| 07/04/2026 | 1,4630 USD |
| 06/01/2026 | 1,4630 USD |
| 06/10/2025 | 1,3650 USD |
| 08/07/2025 | 1,3650 USD |
| 07/04/2025 | 1,3650 USD |
| 07/01/2025 | 1,3650 USD |
| 07/10/2024 | 1,2750 USD |
| 09/07/2024 | 1,2750 USD |
| 08/04/2024 | 1,2750 USD |
| 05/01/2024 | 1,2750 USD |
| 04/10/2023 | 1,1900 USD |
| 05/07/2023 | 1,1900 USD |
| 04/04/2023 | 1,1900 USD |
| Fecha | Ratio |
|---|---|
| 13/05/1996 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/1995 | 19,33 | 20,33 | 19,33 | 20,33 | +0,00% | 5,17% | 3.300 |
| 31/10/1995 | 20,33 | 20,33 | 18,33 | 20,33 | +5,17% | 9,84% | 10.800 |
| 30/10/1995 | 20,33 | 20,33 | 18,42 | 19,33 | -4,92% | 9,43% | 20.700 |
| 27/10/1995 | 19,33 | 20,33 | 19,33 | 20,33 | +1,67% | 5,17% | 5.100 |
| 26/10/1995 | 20,50 | 20,50 | 20,00 | 20,00 | -2,44% | 2,44% | 4.500 |
| 25/10/1995 | 20,33 | 20,50 | 18,33 | 20,50 | +0,82% | 10,66% | 22.800 |
| 24/10/1995 | 20,33 | 20,33 | 19,67 | 20,33 | +0,00% | 3,28% | 7.200 |
| 23/10/1995 | 20,33 | 20,33 | 20,33 | 20,33 | +5,17% | 0,00% | 2.700 |
| 20/10/1995 | 20,33 | 20,33 | 18,00 | 19,33 | +3,57% | 11,48% | 8.100 |
| 19/10/1995 | 19,33 | 20,00 | 18,00 | 18,67 | -1,75% | 10,34% | 27.900 |
| 18/10/1995 | 18,50 | 19,00 | 18,33 | 19,00 | +2,70% | 3,60% | 9.600 |
| 17/10/1995 | 18,17 | 18,50 | 18,00 | 18,50 | +2,78% | 2,75% | 10.800 |
| 16/10/1995 | 17,67 | 18,17 | 17,67 | 18,00 | +1,89% | 2,83% | 8.100 |
| 13/10/1995 | 17,67 | 17,67 | 17,67 | 17,67 | +0,95% | 0,00% | 5.100 |
| 12/10/1995 | 17,50 | 17,50 | 17,50 | 17,50 | +5,00% | 0,00% | 3.900 |
| 11/10/1995 | 17,17 | 17,33 | 16,67 | 16,67 | -2,44% | 3,88% | 12.000 |
| 10/10/1995 | 17,17 | 17,17 | 17,00 | 17,08 | +0,49% | 0,97% | 8.400 |
| 09/10/1995 | 16,17 | 17,17 | 16,00 | 17,00 | -0,97% | 7,22% | 56.100 |
| 06/10/1995 | 17,17 | 17,17 | 16,00 | 17,17 | +0,00% | 6,80% | 56.700 |
| 05/10/1995 | 17,17 | 17,17 | 16,67 | 17,17 | +7,29% | 2,91% | 9.900 |
| 04/10/1995 | 17,33 | 17,33 | 16,00 | 16,00 | -7,69% | 7,69% | 9.600 |
| 03/10/1995 | 16,17 | 17,33 | 16,17 | 17,33 | +7,22% | 7,22% | 21.300 |
| 02/10/1995 | 16,00 | 16,17 | 16,00 | 16,17 | — | 1,04% | 2.400 |