🇫🇷 ERF.PA — Eurofins Scientific SE

Salud Mantener
← Volver

Precio actual

89,04 EUR

Máx. histórico

126,44

1871 días

Split 10:1 del 19/11/2020

Caída desde máximo

-29,58%

Rango 52 semanas

54,86 – 89,28

Variación hoy

+1,16%

Cierre anterior

88,02

Rango de hoy

87,14 – 89,28

Volumen hoy

265.720

Peor caída histórica

-86,25%

29/11/2000 → 10/10/2002

Recuperado en 1198 días

Volatilidad anualizada ⓘ

44,02%

Información
Nombre completo
Eurofins Scientific SE
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Diagnostics & Research
Empleados
65.000
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
74,78 EUR (puede no estar actualizado)
Primera cotización
27/10/1997
Precio actualizado
hace 1 día
Sobre la empresa

Eurofins Scientific SE, together with its subsidiaries, provides various analytical testing and laboratory services worldwide. It provides services, such as agroscience, including biological assessment, consumer and human, environmental safety, product chemistry, regulatory consultancy, and seed services; agro testing; assurance, including sustainability, audit, certification, quality inspection, QA-QC programme, and food and dietary supplement labelling services; biopharma, and clinical diagnostics. The company also offers consumer product testing, which include sustainability, testing, certifications and approvals, expert services and regulatory, inspections, audits, consumer research and sensory evaluation, and training courses; cosmetics and personal care; and electrical and electronics laboratories services. In addition, it provides environment testing, including maritime, water, air, soil, building material, pollution, waste, fuel/oil, microplastics, and radioactivity testing; and food and feed testing that include allergen, audit and certification, authenticity, carbohydrates, consulting, dioxins and POPs, food irradiation, GMO, heavy metal, melamine, microbiology, molecular biology, mycotoxin, nutritional analyses, organic contaminants, pesticide, veterinary drug, vitamin, and residual DNA testing. Further, the company provides forensic, genomic, maritime, materials and engineering, REACH, and sensory and consumer services, as well as in vitro diagnostics and PSS insourcing solutions. The company was founded in 1987 and is headquartered in Luxembourg, Luxembourg.

Dividendos repartidos Total últimos 12 meses: 0,7200 EUR · Yield: 0,81%
Fecha de pago Importe por participación
28/04/2026 0,7200 EUR
28/04/2025 0,6000 EUR
03/07/2024 0,5000 EUR
04/07/2023 1,0000 EUR
05/07/2022 1,0000 EUR
01/07/2021 0,6800 EUR
03/07/2019 0,2880 EUR
28/06/2018 0,2400 EUR
29/06/2017 0,2000 EUR
29/06/2016 0,1450 EUR
29/06/2015 0,1320 EUR
27/06/2014 0,1200 EUR
05/07/2013 0,1000 EUR
03/04/2012 0,0800 EUR
14/06/2011 0,0200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2020 10:1
22/05/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2015 33,11 33,36 32,55 32,93 -0,72% 2,43% 190.710
29/10/2015 32,80 33,17 32,64 33,17 +1,04% 1,62% 214.380
28/10/2015 32,24 32,97 32,24 32,83 +1,85% 2,25% 155.160
27/10/2015 32,16 32,50 32,02 32,23 -2,04% 1,49% 252.220
26/10/2015 31,40 33,10 31,36 32,90 +5,79% 5,56% 344.730
23/10/2015 30,85 31,36 30,63 31,10 +1,52% 2,38% 140.430
22/10/2015 30,87 30,87 30,06 30,64 -0,18% 2,62% 146.060
21/10/2015 31,16 31,30 30,69 30,69 -0,87% 1,96% 193.890
20/10/2015 31,00 31,26 30,33 30,96 -1,15% 2,98% 233.850
19/10/2015 30,00 31,48 29,90 31,32 +9,36% 5,27% 420.920
16/10/2015 28,80 29,20 28,50 28,64 +0,67% 2,43% 327.770
15/10/2015 27,30 28,62 27,18 28,45 +4,61% 5,26% 187.920
14/10/2015 27,40 27,42 26,92 27,20 -1,22% 1,81% 154.810
13/10/2015 27,42 27,61 27,21 27,53 -0,42% 1,46% 96.830
12/10/2015 27,40 27,68 27,14 27,65 +0,56% 1,95% 183.320
09/10/2015 27,95 27,95 27,37 27,49 -0,27% 2,06% 102.480
08/10/2015 27,64 27,95 27,37 27,57 -0,24% 2,08% 113.090
07/10/2015 28,45 28,52 27,61 27,63 -2,16% 3,22% 165.890
06/10/2015 28,45 28,88 28,21 28,24 -1,55% 2,36% 146.160
05/10/2015 28,14 28,76 28,14 28,69 +2,39% 2,22% 126.970
02/10/2015 28,27 28,27 27,62 28,02 +0,57% 2,32% 145.890
01/10/2015 27,77 28,87 27,71 27,86 +1,40% 4,18% 341.000
30/09/2015 27,40 27,79 27,20 27,47 +2,21% 2,15% 148.620
29/09/2015 27,50 27,55 26,70 26,88 -2,68% 3,09% 230.410
28/09/2015 28,19 28,33 27,53 27,62 -1,87% 2,84% 115.990
25/09/2015 27,78 28,36 27,69 28,14 +2,33% 2,43% 201.130
24/09/2015 28,13 28,34 27,31 27,50 -2,20% 3,66% 173.160
23/09/2015 28,41 28,55 28,12 28,12 -1,02% 1,51% 98.160
22/09/2015 29,13 29,15 28,10 28,41 -3,20% 3,59% 179.750
21/09/2015 28,99 29,50 28,75 29,35 +1,65% 2,59% 138.380