🇫🇷 ERF.PA — Eurofins Scientific SE

Salud Mantener
← Volver

Precio actual

89,04 EUR

Máx. histórico

126,44

1871 días

Split 10:1 del 19/11/2020

Caída desde máximo

-29,58%

Rango 52 semanas

54,86 – 89,28

Variación hoy

+1,16%

Cierre anterior

88,02

Rango de hoy

87,14 – 89,28

Volumen hoy

265.720

Peor caída histórica

-86,25%

29/11/2000 → 10/10/2002

Recuperado en 1198 días

Volatilidad anualizada ⓘ

44,02%

Información
Nombre completo
Eurofins Scientific SE
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Diagnostics & Research
Empleados
65.000
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
74,78 EUR (puede no estar actualizado)
Primera cotización
27/10/1997
Precio actualizado
hace 1 día
Sobre la empresa

Eurofins Scientific SE, together with its subsidiaries, provides various analytical testing and laboratory services worldwide. It provides services, such as agroscience, including biological assessment, consumer and human, environmental safety, product chemistry, regulatory consultancy, and seed services; agro testing; assurance, including sustainability, audit, certification, quality inspection, QA-QC programme, and food and dietary supplement labelling services; biopharma, and clinical diagnostics. The company also offers consumer product testing, which include sustainability, testing, certifications and approvals, expert services and regulatory, inspections, audits, consumer research and sensory evaluation, and training courses; cosmetics and personal care; and electrical and electronics laboratories services. In addition, it provides environment testing, including maritime, water, air, soil, building material, pollution, waste, fuel/oil, microplastics, and radioactivity testing; and food and feed testing that include allergen, audit and certification, authenticity, carbohydrates, consulting, dioxins and POPs, food irradiation, GMO, heavy metal, melamine, microbiology, molecular biology, mycotoxin, nutritional analyses, organic contaminants, pesticide, veterinary drug, vitamin, and residual DNA testing. Further, the company provides forensic, genomic, maritime, materials and engineering, REACH, and sensory and consumer services, as well as in vitro diagnostics and PSS insourcing solutions. The company was founded in 1987 and is headquartered in Luxembourg, Luxembourg.

Dividendos repartidos Total últimos 12 meses: 0,7200 EUR · Yield: 0,81%
Fecha de pago Importe por participación
28/04/2026 0,7200 EUR
28/04/2025 0,6000 EUR
03/07/2024 0,5000 EUR
04/07/2023 1,0000 EUR
05/07/2022 1,0000 EUR
01/07/2021 0,6800 EUR
03/07/2019 0,2880 EUR
28/06/2018 0,2400 EUR
29/06/2017 0,2000 EUR
29/06/2016 0,1450 EUR
29/06/2015 0,1320 EUR
27/06/2014 0,1200 EUR
05/07/2013 0,1000 EUR
03/04/2012 0,0800 EUR
14/06/2011 0,0200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2020 10:1
22/05/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2016 31,50 31,63 30,91 30,91 -1,73% 2,29% 156.410
08/03/2016 31,60 31,76 31,01 31,45 -1,10% 2,37% 113.290
07/03/2016 32,06 32,37 31,77 31,80 -0,41% 1,87% 149.580
04/03/2016 32,02 32,57 31,56 31,93 -0,36% 3,15% 165.710
03/03/2016 33,05 33,05 32,01 32,05 -3,14% 3,15% 161.630
02/03/2016 33,60 33,78 32,94 33,09 -0,75% 2,50% 262.740
01/03/2016 33,20 33,93 32,78 33,34 +1,60% 3,46% 291.710
29/02/2016 32,50 33,88 31,60 32,81 +3,14% 7,02% 453.410
26/02/2016 30,53 31,90 30,13 31,81 +4,48% 5,80% 246.160
25/02/2016 29,80 30,72 29,79 30,45 +3,73% 3,12% 116.180
24/02/2016 30,04 30,04 29,21 29,35 -1,69% 2,76% 134.310
23/02/2016 29,90 30,37 29,73 29,86 -1,27% 2,12% 112.490
22/02/2016 30,38 30,60 29,99 30,24 -0,46% 2,01% 137.990
19/02/2016 30,11 30,38 29,90 30,38 +0,68% 1,59% 182.810
18/02/2016 29,99 30,30 29,60 30,18 +1,58% 2,33% 163.880
17/02/2016 29,08 29,80 29,00 29,71 +3,30% 2,73% 223.790
16/02/2016 29,85 29,89 28,65 28,76 -2,66% 4,15% 132.160
15/02/2016 28,61 29,73 28,55 29,54 +5,73% 4,14% 154.330
12/02/2016 27,53 27,94 27,34 27,94 +2,38% 2,20% 133.200
11/02/2016 28,32 28,32 27,25 27,29 -4,06% 3,76% 233.920
10/02/2016 27,91 28,99 27,51 28,45 +1,83% 5,30% 136.260
09/02/2016 27,69 28,36 27,13 27,94 +1,09% 4,44% 370.480
08/02/2016 29,50 30,00 27,50 27,64 -3,74% 8,47% 415.580
05/02/2016 29,76 29,97 28,68 28,71 -3,30% 4,34% 204.850
04/02/2016 29,91 29,96 29,17 29,69 -0,05% 2,62% 229.640
03/02/2016 30,29 30,45 29,49 29,71 -2,46% 3,17% 137.650
02/02/2016 30,42 30,60 30,04 30,46 +0,18% 1,86% 174.850
01/02/2016 30,29 30,70 30,05 30,40 +0,45% 2,15% 218.790
29/01/2016 30,45 30,45 29,63 30,27 +4,24% 2,71% 318.340
28/01/2016 30,13 30,27 29,02 29,04 -4,65% 4,13% 152.140