🇫🇷 ERF.PA — Eurofins Scientific SE

Salud Mantener
← Volver

Precio actual

88,02 EUR

Máx. histórico

126,44

1870 días

Split 10:1 del 19/11/2020

Caída desde máximo

-30,39%

Rango 52 semanas

54,86 – 88,78

Variación hoy

+0,89%

Cierre anterior

87,24

Rango de hoy

86,38 – 88,72

Volumen hoy

373.855

Peor caída histórica

-86,25%

29/11/2000 → 10/10/2002

Recuperado en 1198 días

Volatilidad anualizada ⓘ

44,03%

Información
Nombre completo
Eurofins Scientific SE
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Diagnostics & Research
Empleados
65.000
PER ⓘ
30,56 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
74,78 EUR (puede no estar actualizado)
Primera cotización
27/10/1997
Precio actualizado
hace 1 día
Sobre la empresa

Eurofins Scientific SE, together with its subsidiaries, provides various analytical testing and laboratory services worldwide. It provides services, such as agroscience, including biological assessment, consumer and human, environmental safety, product chemistry, regulatory consultancy, and seed services; agro testing; assurance, including sustainability, audit, certification, quality inspection, QA-QC programme, and food and dietary supplement labelling services; biopharma, and clinical diagnostics. The company also offers consumer product testing, which include sustainability, testing, certifications and approvals, expert services and regulatory, inspections, audits, consumer research and sensory evaluation, and training courses; cosmetics and personal care; and electrical and electronics laboratories services. In addition, it provides environment testing, including maritime, water, air, soil, building material, pollution, waste, fuel/oil, microplastics, and radioactivity testing; and food and feed testing that include allergen, audit and certification, authenticity, carbohydrates, consulting, dioxins and POPs, food irradiation, GMO, heavy metal, melamine, microbiology, molecular biology, mycotoxin, nutritional analyses, organic contaminants, pesticide, veterinary drug, vitamin, and residual DNA testing. Further, the company provides forensic, genomic, maritime, materials and engineering, REACH, and sensory and consumer services, as well as in vitro diagnostics and PSS insourcing solutions. The company was founded in 1987 and is headquartered in Luxembourg, Luxembourg.

Dividendos repartidos Total últimos 12 meses: 0,7200 EUR · Yield: 0,82%
Fecha de pago Importe por participación
28/04/2026 0,7200 EUR
28/04/2025 0,6000 EUR
03/07/2024 0,5000 EUR
04/07/2023 1,0000 EUR
05/07/2022 1,0000 EUR
01/07/2021 0,6800 EUR
03/07/2019 0,2880 EUR
28/06/2018 0,2400 EUR
29/06/2017 0,2000 EUR
29/06/2016 0,1450 EUR
29/06/2015 0,1320 EUR
27/06/2014 0,1200 EUR
05/07/2013 0,1000 EUR
03/04/2012 0,0800 EUR
14/06/2011 0,0200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2020 10:1
22/05/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2018 53,20 54,50 53,20 54,20 +1,78% 2,44% 251.930
19/01/2018 52,35 54,00 52,25 53,25 +1,72% 3,34% 218.050
18/01/2018 52,75 52,75 51,95 52,35 -0,57% 1,52% 191.930
17/01/2018 51,95 52,70 51,50 52,65 +1,45% 2,31% 196.270
16/01/2018 52,05 52,10 51,65 51,90 -0,10% 0,86% 121.960
15/01/2018 51,10 52,10 50,75 51,95 +2,06% 2,64% 214.340
12/01/2018 51,80 51,85 50,70 50,90 -1,83% 2,22% 233.090
11/01/2018 53,00 53,10 51,85 51,85 -2,17% 2,36% 187.440
10/01/2018 53,30 53,45 52,70 53,00 -0,56% 1,41% 169.430
09/01/2018 52,55 53,35 52,50 53,30 +1,62% 1,62% 183.920
08/01/2018 51,75 52,55 51,60 52,45 +1,55% 1,84% 203.810
05/01/2018 51,70 51,80 51,10 51,65 +0,19% 1,35% 200.400
04/01/2018 51,70 51,85 51,30 51,55 +0,10% 1,06% 179.130
03/01/2018 51,15 51,65 50,95 51,50 +0,88% 1,37% 144.960
02/01/2018 51,50 51,50 50,70 51,05 +0,57% 1,55% 137.560
29/12/2017 50,60 50,95 50,54 50,76 +0,34% 0,82% 163.680
28/12/2017 50,56 50,84 50,40 50,59 -0,16% 0,86% 119.350
27/12/2017 50,50 50,67 50,38 50,67 +0,64% 0,58% 195.850
22/12/2017 50,33 50,43 50,00 50,35 -0,10% 0,84% 130.260
21/12/2017 50,05 50,55 50,01 50,40 +0,50% 1,08% 155.650
20/12/2017 50,47 50,75 49,98 50,15 -0,89% 1,53% 181.850
19/12/2017 51,03 51,24 50,55 50,60 -1,35% 1,36% 208.830
18/12/2017 51,00 51,82 51,00 51,29 +0,85% 1,61% 239.550
15/12/2017 50,50 50,87 50,44 50,86 -0,35% 0,85% 325.170
14/12/2017 51,29 51,44 50,75 51,04 -0,86% 1,35% 158.710
13/12/2017 51,08 51,49 50,86 51,49 +0,41% 1,22% 146.170
12/12/2017 51,00 51,40 50,59 51,28 +0,66% 1,58% 150.450
11/12/2017 50,91 51,36 50,78 50,94 +0,14% 1,15% 144.300
08/12/2017 50,35 51,11 50,34 50,87 +1,45% 1,53% 200.190
07/12/2017 49,59 50,17 49,58 50,15 +1,14% 1,19% 240.100