🇫🇷 ERF.PA — Eurofins Scientific SE

Salud Mantener
← Volver

Precio actual

88,02 EUR

Máx. histórico

126,44

1870 días

Split 10:1 del 19/11/2020

Caída desde máximo

-30,39%

Rango 52 semanas

54,86 – 88,78

Variación hoy

+0,89%

Cierre anterior

87,24

Rango de hoy

86,38 – 88,72

Volumen hoy

373.855

Peor caída histórica

-86,25%

29/11/2000 → 10/10/2002

Recuperado en 1198 días

Volatilidad anualizada ⓘ

44,03%

Información
Nombre completo
Eurofins Scientific SE
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Diagnostics & Research
Empleados
65.000
PER ⓘ
30,56 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
74,78 EUR (puede no estar actualizado)
Primera cotización
27/10/1997
Precio actualizado
hace 1 día
Sobre la empresa

Eurofins Scientific SE, together with its subsidiaries, provides various analytical testing and laboratory services worldwide. It provides services, such as agroscience, including biological assessment, consumer and human, environmental safety, product chemistry, regulatory consultancy, and seed services; agro testing; assurance, including sustainability, audit, certification, quality inspection, QA-QC programme, and food and dietary supplement labelling services; biopharma, and clinical diagnostics. The company also offers consumer product testing, which include sustainability, testing, certifications and approvals, expert services and regulatory, inspections, audits, consumer research and sensory evaluation, and training courses; cosmetics and personal care; and electrical and electronics laboratories services. In addition, it provides environment testing, including maritime, water, air, soil, building material, pollution, waste, fuel/oil, microplastics, and radioactivity testing; and food and feed testing that include allergen, audit and certification, authenticity, carbohydrates, consulting, dioxins and POPs, food irradiation, GMO, heavy metal, melamine, microbiology, molecular biology, mycotoxin, nutritional analyses, organic contaminants, pesticide, veterinary drug, vitamin, and residual DNA testing. Further, the company provides forensic, genomic, maritime, materials and engineering, REACH, and sensory and consumer services, as well as in vitro diagnostics and PSS insourcing solutions. The company was founded in 1987 and is headquartered in Luxembourg, Luxembourg.

Dividendos repartidos Total últimos 12 meses: 0,7200 EUR · Yield: 0,82%
Fecha de pago Importe por participación
28/04/2026 0,7200 EUR
28/04/2025 0,6000 EUR
03/07/2024 0,5000 EUR
04/07/2023 1,0000 EUR
05/07/2022 1,0000 EUR
01/07/2021 0,6800 EUR
03/07/2019 0,2880 EUR
28/06/2018 0,2400 EUR
29/06/2017 0,2000 EUR
29/06/2016 0,1450 EUR
29/06/2015 0,1320 EUR
27/06/2014 0,1200 EUR
05/07/2013 0,1000 EUR
03/04/2012 0,0800 EUR
14/06/2011 0,0200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2020 10:1
22/05/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2018 45,00 46,44 44,94 46,18 +1,76% 3,33% 304.070
02/03/2018 45,92 46,08 45,28 45,38 -1,77% 1,74% 295.850
01/03/2018 46,22 46,56 45,80 46,20 -0,35% 1,64% 238.730
28/02/2018 46,82 47,18 46,36 46,36 -1,45% 1,75% 473.110
27/02/2018 47,60 47,64 46,84 47,04 -1,09% 1,68% 202.960
26/02/2018 47,40 48,14 47,40 47,56 +0,25% 1,56% 214.240
23/02/2018 48,72 48,72 46,88 47,44 -2,59% 3,78% 263.120
22/02/2018 48,50 48,88 48,24 48,70 +0,25% 1,32% 185.560
21/02/2018 48,46 48,80 48,12 48,58 -0,08% 1,40% 171.070
20/02/2018 48,34 49,00 48,20 48,62 +0,37% 1,65% 259.230
19/02/2018 49,24 49,44 48,38 48,44 -1,30% 2,15% 142.980
16/02/2018 49,00 49,68 48,94 49,08 +0,57% 1,51% 171.820
15/02/2018 48,32 49,14 48,10 48,80 +1,58% 2,15% 191.670
14/02/2018 47,82 48,44 47,60 48,04 +1,01% 1,76% 212.870
13/02/2018 47,58 47,84 47,44 47,56 +0,04% 0,84% 297.130
12/02/2018 47,28 48,30 47,28 47,54 +1,45% 2,16% 317.240
09/02/2018 47,48 48,08 46,72 46,86 -2,38% 2,86% 344.800
08/02/2018 49,80 49,80 47,80 48,00 -3,61% 4,02% 301.850
07/02/2018 49,76 50,10 49,10 49,80 +0,97% 2,01% 370.470
06/02/2018 48,04 49,68 45,86 49,32 -1,00% 7,95% 502.930
05/02/2018 50,30 50,35 49,44 49,82 -1,35% 1,81% 402.530
02/02/2018 50,85 51,10 50,40 50,50 -0,20% 1,38% 262.680
01/02/2018 52,70 53,25 50,60 50,60 -3,62% 5,03% 412.450
31/01/2018 52,35 52,80 51,95 52,50 +0,29% 1,62% 206.910
30/01/2018 52,75 53,00 52,10 52,35 -1,04% 1,71% 142.110
29/01/2018 53,30 53,30 52,80 52,90 -0,66% 0,94% 101.140
26/01/2018 53,15 53,60 53,10 53,25 +0,47% 0,94% 204.670
25/01/2018 53,25 53,45 52,75 53,00 -0,56% 1,31% 154.880
24/01/2018 54,20 54,25 53,15 53,30 -1,93% 2,03% 169.040
23/01/2018 54,20 54,55 53,95 54,35 +0,28% 1,11% 178.760