🇫🇷 ERF.PA — Eurofins Scientific SE

Salud Mantener
← Volver

Precio actual

87,24 EUR

Máx. histórico

126,44

1869 días

Split 10:1 del 19/11/2020

Caída desde máximo

-31,00%

Rango 52 semanas

54,86 – 88,78

Variación hoy

-0,89%

Cierre anterior

88,02

Rango de hoy

86,04 – 88,10

Volumen hoy

319.688

Peor caída histórica

-86,25%

29/11/2000 → 10/10/2002

Recuperado en 1198 días

Volatilidad anualizada ⓘ

44,03%

Información
Nombre completo
Eurofins Scientific SE
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Diagnostics & Research
Empleados
65.000
PER ⓘ
30,29 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
74,78 EUR (puede no estar actualizado)
Primera cotización
27/10/1997
Precio actualizado
hace 19 horas
Sobre la empresa

Eurofins Scientific SE, together with its subsidiaries, provides various analytical testing and laboratory services worldwide. It provides services, such as agroscience, including biological assessment, consumer and human, environmental safety, product chemistry, regulatory consultancy, and seed services; agro testing; assurance, including sustainability, audit, certification, quality inspection, QA-QC programme, and food and dietary supplement labelling services; biopharma, and clinical diagnostics. The company also offers consumer product testing, which include sustainability, testing, certifications and approvals, expert services and regulatory, inspections, audits, consumer research and sensory evaluation, and training courses; cosmetics and personal care; and electrical and electronics laboratories services. In addition, it provides environment testing, including maritime, water, air, soil, building material, pollution, waste, fuel/oil, microplastics, and radioactivity testing; and food and feed testing that include allergen, audit and certification, authenticity, carbohydrates, consulting, dioxins and POPs, food irradiation, GMO, heavy metal, melamine, microbiology, molecular biology, mycotoxin, nutritional analyses, organic contaminants, pesticide, veterinary drug, vitamin, and residual DNA testing. Further, the company provides forensic, genomic, maritime, materials and engineering, REACH, and sensory and consumer services, as well as in vitro diagnostics and PSS insourcing solutions. The company was founded in 1987 and is headquartered in Luxembourg, Luxembourg.

Dividendos repartidos Total últimos 12 meses: 0,7200 EUR · Yield: 0,83%
Fecha de pago Importe por participación
28/04/2026 0,7200 EUR
28/04/2025 0,6000 EUR
03/07/2024 0,5000 EUR
04/07/2023 1,0000 EUR
05/07/2022 1,0000 EUR
01/07/2021 0,6800 EUR
03/07/2019 0,2880 EUR
28/06/2018 0,2400 EUR
29/06/2017 0,2000 EUR
29/06/2016 0,1450 EUR
29/06/2015 0,1320 EUR
27/06/2014 0,1200 EUR
05/07/2013 0,1000 EUR
03/04/2012 0,0800 EUR
14/06/2011 0,0200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2020 10:1
22/05/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2023 56,44 57,06 56,20 56,84 +1,10% 1,52% 817.801
30/08/2023 56,80 57,00 56,06 56,22 -0,85% 1,65% 306.527
29/08/2023 56,50 56,90 55,98 56,70 +0,11% 1,63% 200.107
28/08/2023 56,20 56,82 55,90 56,64 +1,40% 1,64% 124.688
25/08/2023 55,60 56,54 55,60 55,86 -0,21% 1,69% 207.676
24/08/2023 56,60 57,16 55,94 55,98 -0,21% 2,16% 237.067
23/08/2023 55,40 56,26 55,12 56,10 +1,74% 2,06% 211.731
22/08/2023 54,10 55,56 53,96 55,14 +2,57% 2,96% 260.235
21/08/2023 53,98 54,20 53,46 53,76 -0,33% 1,37% 261.254
18/08/2023 54,76 54,82 53,46 53,94 -1,57% 2,48% 315.892
17/08/2023 55,50 55,58 54,62 54,80 -1,69% 1,73% 349.386
16/08/2023 56,60 56,76 55,50 55,74 -2,14% 2,23% 219.585
15/08/2023 57,86 57,88 56,76 56,96 -1,21% 1,94% 213.187
14/08/2023 57,60 57,92 57,26 57,66 +0,10% 1,15% 207.991
11/08/2023 58,68 58,84 57,60 57,60 -2,31% 2,11% 226.429
10/08/2023 58,70 59,46 58,38 58,96 +1,38% 1,84% 250.752
09/08/2023 58,38 58,76 58,14 58,16 +0,38% 1,06% 196.239
08/08/2023 58,90 59,16 57,88 57,94 -1,33% 2,17% 234.054
07/08/2023 58,86 59,22 58,72 58,72 -0,34% 0,85% 205.543
04/08/2023 58,90 59,08 58,04 58,92 +0,07% 1,77% 296.548
03/08/2023 58,90 59,28 58,46 58,88 -0,84% 1,39% 295.227
02/08/2023 59,00 59,78 58,66 59,38 -1,46% 1,90% 512.464
01/08/2023 62,30 62,42 60,26 60,26 -3,71% 3,47% 357.635
31/07/2023 62,40 63,32 62,20 62,58 +0,42% 1,79% 413.619
28/07/2023 62,04 62,88 61,20 62,32 +0,35% 2,71% 300.422
27/07/2023 61,82 63,74 61,72 62,10 +2,04% 3,27% 664.332
26/07/2023 59,92 60,86 57,52 60,86 -0,07% 5,57% 738.657
25/07/2023 60,84 61,40 60,56 60,90 -0,49% 1,38% 440.803
24/07/2023 60,84 61,48 60,78 61,20 +0,16% 1,15% 364.600
21/07/2023 60,02 61,12 59,58 61,10 +1,63% 2,57% 330.267