🇫🇷 ERF.PA — Eurofins Scientific SE

Salud Mantener
← Volver

Precio actual

87,24 EUR

Máx. histórico

126,44

1869 días

Split 10:1 del 19/11/2020

Caída desde máximo

-31,00%

Rango 52 semanas

54,86 – 88,78

Variación hoy

-0,89%

Cierre anterior

88,02

Rango de hoy

86,04 – 88,10

Volumen hoy

319.688

Peor caída histórica

-86,25%

29/11/2000 → 10/10/2002

Recuperado en 1198 días

Volatilidad anualizada ⓘ

44,03%

Información
Nombre completo
Eurofins Scientific SE
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Diagnostics & Research
Empleados
65.000
PER ⓘ
30,29 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
74,78 EUR (puede no estar actualizado)
Primera cotización
27/10/1997
Precio actualizado
hace 20 horas
Sobre la empresa

Eurofins Scientific SE, together with its subsidiaries, provides various analytical testing and laboratory services worldwide. It provides services, such as agroscience, including biological assessment, consumer and human, environmental safety, product chemistry, regulatory consultancy, and seed services; agro testing; assurance, including sustainability, audit, certification, quality inspection, QA-QC programme, and food and dietary supplement labelling services; biopharma, and clinical diagnostics. The company also offers consumer product testing, which include sustainability, testing, certifications and approvals, expert services and regulatory, inspections, audits, consumer research and sensory evaluation, and training courses; cosmetics and personal care; and electrical and electronics laboratories services. In addition, it provides environment testing, including maritime, water, air, soil, building material, pollution, waste, fuel/oil, microplastics, and radioactivity testing; and food and feed testing that include allergen, audit and certification, authenticity, carbohydrates, consulting, dioxins and POPs, food irradiation, GMO, heavy metal, melamine, microbiology, molecular biology, mycotoxin, nutritional analyses, organic contaminants, pesticide, veterinary drug, vitamin, and residual DNA testing. Further, the company provides forensic, genomic, maritime, materials and engineering, REACH, and sensory and consumer services, as well as in vitro diagnostics and PSS insourcing solutions. The company was founded in 1987 and is headquartered in Luxembourg, Luxembourg.

Dividendos repartidos Total últimos 12 meses: 0,7200 EUR · Yield: 0,83%
Fecha de pago Importe por participación
28/04/2026 0,7200 EUR
28/04/2025 0,6000 EUR
03/07/2024 0,5000 EUR
04/07/2023 1,0000 EUR
05/07/2022 1,0000 EUR
01/07/2021 0,6800 EUR
03/07/2019 0,2880 EUR
28/06/2018 0,2400 EUR
29/06/2017 0,2000 EUR
29/06/2016 0,1450 EUR
29/06/2015 0,1320 EUR
27/06/2014 0,1200 EUR
05/07/2013 0,1000 EUR
03/04/2012 0,0800 EUR
14/06/2011 0,0200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2020 10:1
22/05/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2023 51,88 52,72 51,78 52,70 +1,78% 1,81% 234.472
22/11/2023 51,44 52,08 51,44 51,78 +0,15% 1,24% 242.397
21/11/2023 51,22 51,70 51,18 51,70 +0,58% 1,02% 266.028
20/11/2023 52,50 53,34 50,86 51,40 -2,36% 4,72% 499.183
17/11/2023 52,44 53,62 52,44 52,64 +0,38% 2,25% 274.976
16/11/2023 52,30 53,50 52,30 52,44 -0,79% 2,29% 268.394
15/11/2023 52,40 54,08 52,40 52,86 +1,54% 3,21% 526.265
14/11/2023 49,87 52,24 49,86 52,06 +4,41% 4,77% 301.299
13/11/2023 49,99 50,10 49,50 49,86 +0,38% 1,20% 279.000
10/11/2023 50,60 50,84 49,37 49,67 -3,29% 2,91% 427.194
09/11/2023 50,80 51,48 50,44 51,36 +0,78% 2,05% 305.917
08/11/2023 50,34 51,70 50,20 50,96 +0,59% 2,98% 199.231
07/11/2023 50,14 51,02 49,91 50,66 -0,20% 2,21% 202.813
06/11/2023 51,42 51,96 50,76 50,76 -1,44% 2,33% 323.689
03/11/2023 49,96 52,22 49,92 51,50 +3,50% 4,60% 486.706
02/11/2023 49,00 50,78 48,65 49,76 +2,81% 4,35% 371.064
01/11/2023 47,88 48,51 47,52 48,40 +1,19% 2,07% 247.855
31/10/2023 47,30 47,95 46,88 47,83 +2,35% 2,26% 507.014
30/10/2023 46,50 46,80 46,19 46,73 +0,97% 1,31% 384.170
27/10/2023 45,71 46,74 45,30 46,28 +1,18% 3,15% 508.606
26/10/2023 45,74 45,95 45,23 45,74 +0,00% 1,57% 449.088
25/10/2023 46,46 46,60 44,83 45,74 -2,16% 3,81% 517.414
24/10/2023 48,58 48,86 46,06 46,75 -0,85% 5,76% 494.726
23/10/2023 46,24 47,25 46,07 47,15 +2,52% 2,55% 508.677
20/10/2023 46,91 46,96 45,82 45,99 -3,14% 2,43% 541.134
19/10/2023 48,51 48,91 47,46 47,48 -2,88% 2,99% 482.767
18/10/2023 50,08 50,22 48,52 48,89 -2,65% 3,39% 319.869
17/10/2023 49,90 50,46 49,64 50,22 -0,36% 1,64% 254.403
16/10/2023 49,43 50,48 49,30 50,40 +1,51% 2,39% 407.988
13/10/2023 51,16 51,32 48,56 49,65 -4,11% 5,39% 564.417