🇫🇷 ERF.PA — Eurofins Scientific SE

Salud Mantener
← Volver

Precio actual

88,64 EUR

Máx. histórico

126,44

1872 días

Split 10:1 del 19/11/2020

Caída desde máximo

-29,90%

Rango 52 semanas

54,86 – 89,28

Variación hoy

-0,45%

Cierre anterior

89,04

Rango de hoy

86,56 – 88,76

Volumen hoy

326.537

Peor caída histórica

-86,25%

29/11/2000 → 10/10/2002

Recuperado en 1198 días

Volatilidad anualizada ⓘ

44,02%

Información
Nombre completo
Eurofins Scientific SE
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Diagnostics & Research
Empleados
65.000
PER ⓘ
30,78 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
74,78 EUR (puede no estar actualizado)
Primera cotización
27/10/1997
Precio actualizado
hace 5 horas
Sobre la empresa

Eurofins Scientific SE, together with its subsidiaries, provides various analytical testing and laboratory services worldwide. It provides services, such as agroscience, including biological assessment, consumer and human, environmental safety, product chemistry, regulatory consultancy, and seed services; agro testing; assurance, including sustainability, audit, certification, quality inspection, QA-QC programme, and food and dietary supplement labelling services; biopharma, and clinical diagnostics. The company also offers consumer product testing, which include sustainability, testing, certifications and approvals, expert services and regulatory, inspections, audits, consumer research and sensory evaluation, and training courses; cosmetics and personal care; and electrical and electronics laboratories services. In addition, it provides environment testing, including maritime, water, air, soil, building material, pollution, waste, fuel/oil, microplastics, and radioactivity testing; and food and feed testing that include allergen, audit and certification, authenticity, carbohydrates, consulting, dioxins and POPs, food irradiation, GMO, heavy metal, melamine, microbiology, molecular biology, mycotoxin, nutritional analyses, organic contaminants, pesticide, veterinary drug, vitamin, and residual DNA testing. Further, the company provides forensic, genomic, maritime, materials and engineering, REACH, and sensory and consumer services, as well as in vitro diagnostics and PSS insourcing solutions. The company was founded in 1987 and is headquartered in Luxembourg, Luxembourg.

Dividendos repartidos Total últimos 12 meses: 0,7200 EUR · Yield: 0,81%
Fecha de pago Importe por participación
28/04/2026 0,7200 EUR
28/04/2025 0,6000 EUR
03/07/2024 0,5000 EUR
04/07/2023 1,0000 EUR
05/07/2022 1,0000 EUR
01/07/2021 0,6800 EUR
03/07/2019 0,2880 EUR
28/06/2018 0,2400 EUR
29/06/2017 0,2000 EUR
29/06/2016 0,1450 EUR
29/06/2015 0,1320 EUR
27/06/2014 0,1200 EUR
05/07/2013 0,1000 EUR
03/04/2012 0,0800 EUR
14/06/2011 0,0200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2020 10:1
22/05/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2015 20,85 21,43 20,63 21,12 +1,61% 3,84% 164.080
06/01/2015 21,26 21,44 20,76 20,79 -2,10% 3,18% 150.170
05/01/2015 21,62 22,06 21,19 21,23 -1,51% 4,05% 244.550
02/01/2015 21,30 21,80 21,20 21,56 +1,65% 2,82% 74.700
31/12/2014 21,04 21,31 21,04 21,21 +0,47% 1,31% 42.500
30/12/2014 21,19 21,27 21,04 21,11 -0,21% 1,06% 71.080
29/12/2014 21,20 21,38 21,04 21,15 -0,75% 1,58% 95.410
24/12/2014 21,25 21,33 21,19 21,31 +0,24% 0,64% 15.660
23/12/2014 21,20 21,32 21,04 21,26 +0,90% 1,32% 139.360
22/12/2014 20,99 21,23 20,72 21,07 +0,38% 2,43% 151.320
19/12/2014 20,72 21,10 20,53 20,99 +1,43% 2,78% 404.370
18/12/2014 20,00 20,78 19,92 20,70 +4,41% 4,27% 223.190
17/12/2014 19,71 19,97 19,26 19,82 -0,88% 3,63% 236.380
16/12/2014 19,90 20,00 19,11 20,00 +0,65% 4,47% 341.480
15/12/2014 20,28 20,58 19,83 19,87 -2,50% 3,70% 183.350
12/12/2014 20,27 20,52 20,11 20,38 -0,46% 2,05% 124.240
11/12/2014 20,44 20,62 20,18 20,47 +0,69% 2,15% 153.460
10/12/2014 20,60 20,98 20,26 20,33 -1,83% 3,50% 269.580
09/12/2014 20,15 20,75 19,95 20,71 +3,47% 3,97% 414.310
08/12/2014 19,82 20,15 19,82 20,02 +1,29% 1,66% 328.490
05/12/2014 19,39 19,79 19,39 19,76 +2,25% 2,09% 117.230
04/12/2014 19,55 19,60 19,12 19,33 -1,50% 2,48% 220.260
03/12/2014 19,50 19,68 19,31 19,62 +0,64% 1,92% 201.750
02/12/2014 19,65 19,73 19,35 19,50 -0,54% 1,96% 108.880
01/12/2014 19,56 19,76 19,44 19,60 +0,41% 1,66% 196.080
28/11/2014 19,52 19,61 19,22 19,52 +0,00% 2,00% 108.390
27/11/2014 19,36 19,60 19,24 19,52 +1,14% 1,86% 112.550
26/11/2014 19,29 19,36 19,02 19,30 +0,97% 1,76% 121.670
25/11/2014 19,30 19,37 19,10 19,12 -0,36% 1,40% 149.100
24/11/2014 18,91 19,37 18,90 19,19 +1,94% 2,49% 160.840