🇫🇷 ERF.PA — Eurofins Scientific SE

Salud Mantener
← Volver

Precio actual

89,04 EUR

Máx. histórico

126,44

1871 días

Split 10:1 del 19/11/2020

Caída desde máximo

-29,58%

Rango 52 semanas

54,86 – 89,28

Variación hoy

+1,16%

Cierre anterior

88,02

Rango de hoy

87,14 – 89,28

Volumen hoy

265.720

Peor caída histórica

-86,25%

29/11/2000 → 10/10/2002

Recuperado en 1198 días

Volatilidad anualizada ⓘ

44,02%

Información
Nombre completo
Eurofins Scientific SE
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Diagnostics & Research
Empleados
65.000
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
74,78 EUR (puede no estar actualizado)
Primera cotización
27/10/1997
Precio actualizado
hace 1 día
Sobre la empresa

Eurofins Scientific SE, together with its subsidiaries, provides various analytical testing and laboratory services worldwide. It provides services, such as agroscience, including biological assessment, consumer and human, environmental safety, product chemistry, regulatory consultancy, and seed services; agro testing; assurance, including sustainability, audit, certification, quality inspection, QA-QC programme, and food and dietary supplement labelling services; biopharma, and clinical diagnostics. The company also offers consumer product testing, which include sustainability, testing, certifications and approvals, expert services and regulatory, inspections, audits, consumer research and sensory evaluation, and training courses; cosmetics and personal care; and electrical and electronics laboratories services. In addition, it provides environment testing, including maritime, water, air, soil, building material, pollution, waste, fuel/oil, microplastics, and radioactivity testing; and food and feed testing that include allergen, audit and certification, authenticity, carbohydrates, consulting, dioxins and POPs, food irradiation, GMO, heavy metal, melamine, microbiology, molecular biology, mycotoxin, nutritional analyses, organic contaminants, pesticide, veterinary drug, vitamin, and residual DNA testing. Further, the company provides forensic, genomic, maritime, materials and engineering, REACH, and sensory and consumer services, as well as in vitro diagnostics and PSS insourcing solutions. The company was founded in 1987 and is headquartered in Luxembourg, Luxembourg.

Dividendos repartidos Total últimos 12 meses: 0,7200 EUR · Yield: 0,81%
Fecha de pago Importe por participación
28/04/2026 0,7200 EUR
28/04/2025 0,6000 EUR
03/07/2024 0,5000 EUR
04/07/2023 1,0000 EUR
05/07/2022 1,0000 EUR
01/07/2021 0,6800 EUR
03/07/2019 0,2880 EUR
28/06/2018 0,2400 EUR
29/06/2017 0,2000 EUR
29/06/2016 0,1450 EUR
29/06/2015 0,1320 EUR
27/06/2014 0,1200 EUR
05/07/2013 0,1000 EUR
03/04/2012 0,0800 EUR
14/06/2011 0,0200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2020 10:1
22/05/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2015 25,31 25,49 24,94 25,08 +0,20% 2,15% 167.100
30/03/2015 24,50 25,11 24,45 25,03 +2,14% 2,67% 147.950
27/03/2015 24,29 24,70 24,21 24,50 +0,31% 2,00% 100.720
26/03/2015 24,70 24,73 23,51 24,43 -1,57% 4,92% 143.440
25/03/2015 25,02 25,13 24,73 24,82 -0,94% 1,60% 76.080
24/03/2015 25,12 25,20 24,75 25,05 -0,65% 1,77% 118.660
23/03/2015 25,06 25,30 24,86 25,22 +0,58% 1,74% 111.630
20/03/2015 25,70 26,12 25,07 25,07 -2,51% 4,07% 250.650
19/03/2015 25,23 25,72 25,16 25,72 +1,92% 2,22% 136.760
18/03/2015 25,30 25,55 25,05 25,23 -0,30% 2,00% 114.650
17/03/2015 25,68 25,86 24,59 25,31 -1,44% 4,93% 173.970
16/03/2015 25,71 25,86 25,51 25,68 -0,25% 1,38% 175.880
13/03/2015 25,78 25,97 25,39 25,74 +0,74% 2,23% 142.180
12/03/2015 25,78 25,78 25,39 25,55 -0,51% 1,53% 111.020
11/03/2015 25,23 25,71 25,18 25,68 +2,11% 2,10% 231.290
10/03/2015 25,10 25,25 25,01 25,15 +0,78% 0,98% 157.680
09/03/2015 25,04 25,08 24,51 24,96 +0,10% 2,30% 127.500
06/03/2015 24,86 25,16 24,69 24,93 -0,28% 1,91% 233.840
05/03/2015 23,85 25,26 23,85 25,00 +4,54% 5,91% 295.510
04/03/2015 24,30 24,42 23,76 23,92 -1,56% 2,74% 221.140
03/03/2015 23,75 24,75 23,69 24,30 +3,27% 4,48% 337.670
02/03/2015 24,50 24,78 23,20 23,53 -2,97% 6,43% 330.950
27/02/2015 23,94 24,46 23,91 24,25 +1,27% 2,28% 284.080
26/02/2015 23,37 23,98 23,30 23,94 +2,11% 2,91% 175.780
25/02/2015 23,37 23,50 23,34 23,45 -0,11% 0,68% 229.480
24/02/2015 23,35 23,50 23,02 23,47 +0,66% 2,08% 104.460
23/02/2015 23,31 23,37 23,08 23,32 +0,43% 1,24% 133.290
20/02/2015 23,13 23,26 23,00 23,22 +0,61% 1,10% 87.290
19/02/2015 23,05 23,15 22,78 23,08 +0,09% 1,63% 139.080
18/02/2015 23,10 23,10 22,95 23,06 +0,24% 0,63% 119.710