🇺🇸 EPR — EPR Properties

Inmobiliario Compra
← Volver

Precio actual

60,74 USD

Máx. histórico

84,46

3747 días

Caída desde máximo

-28,08%

Rango 52 semanas

48,36 – 64,97

Variación hoy

+2,10%

Cierre anterior

59,49

Rango de hoy

59,27 – 61,05

Volumen hoy

1.080.385

Peor caída histórica

-82,02%

23/10/2019 → 18/03/2020

Recuperado en 1906 días

Volatilidad anualizada ⓘ

38,04%

Información
Nombre completo
EPR Properties
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
54
PER ⓘ
17,16 (puede no estar actualizado)
Dividend yield
6,25% (puede no estar actualizado)
Precio objetivo analistas
63,77 USD (puede no estar actualizado)
Primera cotización
18/11/1997
Precio actualizado
hace 4 horas
Sobre la empresa

EPR Properties is the leading diversified experiential net lease real estate investment trust (REIT), specializing in select enduring experiential properties in the real estate industry. The firm focus on real estate venues that create value by facilitating out-of-home leisure and recreation experiences where consumers choose to spend their discretionary time and money. They have total assets of approximately 6.2 billion dollars (after accumulated depreciation of approximately 1.8 billion dollars) across 43 states and Canada. The firm adhere to rigorous underwriting and investing criteria centered on key industry, property and tenant level cash flow standards. The firm believe their focused approach provides a competitive advantage and the potential for stable and attractive returns. EPR Properties was established on August 22, 1997 and is based in Kansas City, United States.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 6,03%
Fecha de pago Importe por participación
30/10/2026 0,3100 USD
30/09/2026 0,3100 USD
31/08/2026 0,3100 USD
31/07/2026 0,3100 USD
30/06/2026 0,3100 USD
29/05/2026 0,3100 USD
30/04/2026 0,3100 USD
31/03/2026 0,3100 USD
27/02/2026 0,2950 USD
30/01/2026 0,2950 USD
31/12/2025 0,2950 USD
28/11/2025 0,2950 USD
31/10/2025 0,2950 USD
30/09/2025 0,2950 USD
29/08/2025 0,2950 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 24,45 24,45 21,90 22,34 -12,67% 10,43% 2.184.400
09/04/2020 24,33 27,68 23,86 25,58 +12,59% 15,70% 2.616.500
08/04/2020 22,16 23,01 21,52 22,72 +5,14% 6,72% 2.124.600
07/04/2020 23,02 24,50 21,25 21,61 +2,95% 14,12% 2.234.000
06/04/2020 21,78 23,23 20,53 20,99 +6,01% 12,40% 2.011.700
03/04/2020 20,38 20,56 19,15 19,80 -1,25% 6,92% 2.661.100
02/04/2020 20,20 21,31 19,92 20,05 -0,10% 6,88% 1.797.600
01/04/2020 22,13 22,50 19,88 20,07 -17,13% 11,84% 2.625.200
31/03/2020 26,00 26,20 23,35 24,22 -4,50% 10,96% 2.381.600
30/03/2020 24,37 25,87 22,61 25,36 +4,11% 13,38% 2.021.500
27/03/2020 25,00 25,63 23,24 24,36 -6,77% 9,56% 3.065.600
26/03/2020 27,20 30,70 25,51 26,13 -2,32% 19,08% 3.193.100
25/03/2020 23,52 29,80 23,52 26,75 +25,12% 26,70% 4.025.300
24/03/2020 18,49 21,76 18,43 21,38 +25,40% 18,01% 2.490.600
23/03/2020 17,91 17,91 15,17 17,05 -5,54% 15,30% 2.569.000
20/03/2020 21,68 22,25 17,33 18,05 -0,77% 22,69% 3.741.100
19/03/2020 14,31 19,38 13,00 18,19 +30,68% 44,58% 3.879.300
18/03/2020 18,26 18,59 12,56 13,92 -29,98% 33,02% 5.194.500
17/03/2020 24,84 24,84 19,00 19,88 -16,92% 23,51% 4.458.700
16/03/2020 28,70 30,14 23,90 23,93 -27,81% 21,74% 3.172.600
13/03/2020 34,02 34,67 26,46 33,15 +17,18% 24,13% 3.478.700
12/03/2020 39,33 39,33 27,01 28,29 -36,04% 31,32% 5.111.100
11/03/2020 47,98 48,05 43,88 44,23 -10,07% 8,69% 1.418.800
10/03/2020 50,49 50,56 46,32 49,18 +0,57% 8,40% 1.135.100
09/03/2020 52,27 52,30 48,79 48,90 -11,51% 6,72% 1.374.900
06/03/2020 53,12 55,30 51,81 55,26 +0,47% 6,57% 1.594.500
05/03/2020 58,24 58,49 54,97 55,00 -7,09% 6,04% 2.104.400
04/03/2020 60,50 61,10 57,90 59,20 -0,79% 5,29% 1.299.000
03/03/2020 61,04 61,79 59,04 59,67 -1,89% 4,51% 1.151.900
02/03/2020 59,68 60,89 57,56 60,82 +2,67% 5,58% 1.350.700