🇺🇸 EPR — EPR Properties

Inmobiliario Compra
← Volver

Precio actual

60,74 USD

Máx. histórico

84,46

3747 días

Caída desde máximo

-28,08%

Rango 52 semanas

48,36 – 64,97

Variación hoy

+2,10%

Cierre anterior

59,49

Rango de hoy

59,27 – 61,05

Volumen hoy

1.080.385

Peor caída histórica

-82,02%

23/10/2019 → 18/03/2020

Recuperado en 1906 días

Volatilidad anualizada ⓘ

38,04%

Información
Nombre completo
EPR Properties
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
54
PER ⓘ
17,16 (puede no estar actualizado)
Dividend yield
6,25% (puede no estar actualizado)
Precio objetivo analistas
63,77 USD (puede no estar actualizado)
Primera cotización
18/11/1997
Precio actualizado
hace 9 horas
Sobre la empresa

EPR Properties is the leading diversified experiential net lease real estate investment trust (REIT), specializing in select enduring experiential properties in the real estate industry. The firm focus on real estate venues that create value by facilitating out-of-home leisure and recreation experiences where consumers choose to spend their discretionary time and money. They have total assets of approximately 6.2 billion dollars (after accumulated depreciation of approximately 1.8 billion dollars) across 43 states and Canada. The firm adhere to rigorous underwriting and investing criteria centered on key industry, property and tenant level cash flow standards. The firm believe their focused approach provides a competitive advantage and the potential for stable and attractive returns. EPR Properties was established on August 22, 1997 and is based in Kansas City, United States.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 6,03%
Fecha de pago Importe por participación
30/10/2026 0,3100 USD
30/09/2026 0,3100 USD
31/08/2026 0,3100 USD
31/07/2026 0,3100 USD
30/06/2026 0,3100 USD
29/05/2026 0,3100 USD
30/04/2026 0,3100 USD
31/03/2026 0,3100 USD
27/02/2026 0,2950 USD
30/01/2026 0,2950 USD
31/12/2025 0,2950 USD
28/11/2025 0,2950 USD
31/10/2025 0,2950 USD
30/09/2025 0,2950 USD
29/08/2025 0,2950 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 31,36 32,20 30,80 32,19 +2,81% 4,46% 898.100
07/07/2020 32,68 32,68 31,17 31,31 -6,17% 4,62% 1.326.700
06/07/2020 34,02 34,71 33,25 33,37 +1,21% 4,29% 1.046.900
02/07/2020 34,80 35,10 32,70 32,97 -2,17% 6,90% 1.063.100
01/07/2020 33,37 34,80 33,27 33,70 +1,72% 4,58% 841.400
30/06/2020 33,00 33,79 32,33 33,13 +0,33% 4,42% 997.700
29/06/2020 31,75 33,41 30,84 33,02 +4,13% 8,09% 1.334.600
26/06/2020 33,08 33,33 31,56 31,71 -5,20% 5,35% 1.914.800
25/06/2020 32,73 33,48 32,20 33,45 -0,39% 3,91% 2.033.300
24/06/2020 35,00 35,21 32,83 33,58 -6,07% 6,80% 1.704.900
23/06/2020 36,26 36,51 35,24 35,75 +0,06% 3,50% 798.600
22/06/2020 36,36 36,36 34,73 35,73 -2,59% 4,48% 1.419.000
19/06/2020 37,80 38,78 36,44 36,68 -2,32% 6,19% 3.943.600
18/06/2020 36,22 38,07 35,62 37,55 +1,60% 6,76% 839.800
17/06/2020 38,45 38,47 36,89 36,96 -2,71% 4,11% 961.400
16/06/2020 40,42 40,50 37,57 37,99 +1,52% 7,25% 1.629.200
15/06/2020 34,30 38,06 33,86 37,42 +1,80% 12,24% 2.040.800
12/06/2020 38,11 38,52 35,00 36,76 +4,55% 9,24% 1.316.400
11/06/2020 33,82 36,13 33,17 35,16 -8,96% 8,75% 2.698.800
10/06/2020 42,15 42,24 37,13 38,62 -7,87% 12,12% 2.651.900
09/06/2020 40,87 42,86 40,03 41,92 -4,73% 6,92% 1.264.200
08/06/2020 44,49 44,87 42,43 44,00 +2,33% 5,48% 1.864.100
05/06/2020 43,85 45,47 42,57 43,00 +5,68% 6,61% 2.860.900
04/06/2020 36,93 40,71 35,71 40,69 +10,18% 13,54% 2.632.900
03/06/2020 35,19 37,65 35,13 36,93 +7,32% 7,16% 1.412.000
02/06/2020 35,05 35,69 34,38 34,41 +0,56% 3,74% 1.892.300
01/06/2020 31,55 34,35 31,37 34,22 +8,39% 9,45% 1.420.000
29/05/2020 32,31 32,94 31,36 31,57 -4,30% 4,89% 1.357.800
28/05/2020 34,20 34,32 32,62 32,99 -2,37% 4,97% 1.078.100
27/05/2020 33,77 34,47 31,89 33,79 +4,68% 7,64% 1.576.400