🇺🇸 EPR — EPR Properties

Inmobiliario Compra
← Volver

Precio actual

60,74 USD

Máx. histórico

84,46

3747 días

Caída desde máximo

-28,08%

Rango 52 semanas

48,36 – 64,97

Variación hoy

+2,10%

Cierre anterior

59,49

Rango de hoy

59,27 – 61,05

Volumen hoy

1.080.385

Peor caída histórica

-82,02%

23/10/2019 → 18/03/2020

Recuperado en 1906 días

Volatilidad anualizada ⓘ

38,04%

Información
Nombre completo
EPR Properties
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
54
PER ⓘ
17,16 (puede no estar actualizado)
Dividend yield
6,25% (puede no estar actualizado)
Precio objetivo analistas
63,77 USD (puede no estar actualizado)
Primera cotización
18/11/1997
Precio actualizado
hace 17 horas
Sobre la empresa

EPR Properties is the leading diversified experiential net lease real estate investment trust (REIT), specializing in select enduring experiential properties in the real estate industry. The firm focus on real estate venues that create value by facilitating out-of-home leisure and recreation experiences where consumers choose to spend their discretionary time and money. They have total assets of approximately 6.2 billion dollars (after accumulated depreciation of approximately 1.8 billion dollars) across 43 states and Canada. The firm adhere to rigorous underwriting and investing criteria centered on key industry, property and tenant level cash flow standards. The firm believe their focused approach provides a competitive advantage and the potential for stable and attractive returns. EPR Properties was established on August 22, 1997 and is based in Kansas City, United States.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 6,03%
Fecha de pago Importe por participación
30/10/2026 0,3100 USD
30/09/2026 0,3100 USD
31/08/2026 0,3100 USD
31/07/2026 0,3100 USD
30/06/2026 0,3100 USD
29/05/2026 0,3100 USD
30/04/2026 0,3100 USD
31/03/2026 0,3100 USD
27/02/2026 0,2950 USD
30/01/2026 0,2950 USD
31/12/2025 0,2950 USD
28/11/2025 0,2950 USD
31/10/2025 0,2950 USD
30/09/2025 0,2950 USD
29/08/2025 0,2950 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2008 33,17 34,49 33,17 34,08 +3,18% 3,98% 670.200
29/10/2008 32,64 35,79 31,79 33,03 -0,66% 12,25% 831.300
28/10/2008 30,44 33,48 27,04 33,25 +12,67% 21,16% 1.522.100
27/10/2008 32,55 33,91 29,23 29,51 -10,44% 14,38% 654.100
24/10/2008 32,76 35,05 32,04 32,95 -4,35% 9,19% 584.400
23/10/2008 36,02 36,62 31,65 34,45 -4,17% 13,80% 869.300
22/10/2008 38,16 38,94 35,02 35,95 -8,20% 10,27% 565.500
21/10/2008 39,17 40,78 38,82 39,16 -1,85% 5,00% 235.800
20/10/2008 39,13 40,11 37,90 39,90 +2,84% 5,65% 349.700
17/10/2008 37,37 41,12 36,81 38,80 -0,13% 11,53% 914.800
16/10/2008 36,94 39,42 35,49 38,85 +6,73% 10,64% 742.100
15/10/2008 41,20 42,24 36,33 36,40 -14,77% 14,34% 667.100
14/10/2008 49,60 49,61 38,96 42,71 -9,74% 21,47% 857.000
13/10/2008 46,59 47,32 43,19 47,32 +7,52% 8,86% 627.500
10/10/2008 37,81 44,41 35,00 44,01 +11,76% 24,89% 1.313.800
09/10/2008 43,93 44,70 39,15 39,38 -9,22% 12,63% 633.700
08/10/2008 41,76 45,79 41,15 43,38 +0,44% 11,11% 715.700
07/10/2008 46,82 47,49 43,15 43,19 -7,61% 9,27% 654.500
06/10/2008 46,72 47,35 43,79 46,75 -4,22% 7,62% 565.900
03/10/2008 52,60 53,78 48,81 48,81 -5,41% 9,45% 323.000
02/10/2008 54,55 54,55 51,39 51,60 -5,53% 5,79% 303.300
01/10/2008 53,88 54,90 53,30 54,62 -0,18% 2,97% 244.600
30/09/2008 52,89 56,65 52,32 54,72 +6,38% 8,19% 346.400
29/09/2008 52,57 55,04 51,25 51,44 -5,04% 7,21% 385.100
26/09/2008 51,16 54,20 50,71 54,17 +2,56% 6,82% 597.900
25/09/2008 52,08 55,00 52,05 52,82 +1,15% 5,66% 457.000
24/09/2008 53,55 54,99 51,71 52,22 -2,19% 6,13% 327.300
23/09/2008 53,43 55,05 53,25 53,39 +0,66% 3,37% 391.300
22/09/2008 58,82 58,82 52,99 53,04 -10,13% 9,91% 367.100
19/09/2008 59,02 59,02 52,07 59,02 +2,57% 11,78% 959.300