🇺🇸 EPR — EPR Properties

Inmobiliario Compra
← Volver

Precio actual

60,74 USD

Máx. histórico

84,46

3747 días

Caída desde máximo

-28,08%

Rango 52 semanas

48,36 – 64,97

Variación hoy

+2,10%

Cierre anterior

59,49

Rango de hoy

59,27 – 61,05

Volumen hoy

1.080.385

Peor caída histórica

-82,02%

23/10/2019 → 18/03/2020

Recuperado en 1906 días

Volatilidad anualizada ⓘ

38,04%

Información
Nombre completo
EPR Properties
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
54
PER ⓘ
17,16 (puede no estar actualizado)
Dividend yield
6,25% (puede no estar actualizado)
Precio objetivo analistas
63,77 USD (puede no estar actualizado)
Primera cotización
18/11/1997
Precio actualizado
hace 17 horas
Sobre la empresa

EPR Properties is the leading diversified experiential net lease real estate investment trust (REIT), specializing in select enduring experiential properties in the real estate industry. The firm focus on real estate venues that create value by facilitating out-of-home leisure and recreation experiences where consumers choose to spend their discretionary time and money. They have total assets of approximately 6.2 billion dollars (after accumulated depreciation of approximately 1.8 billion dollars) across 43 states and Canada. The firm adhere to rigorous underwriting and investing criteria centered on key industry, property and tenant level cash flow standards. The firm believe their focused approach provides a competitive advantage and the potential for stable and attractive returns. EPR Properties was established on August 22, 1997 and is based in Kansas City, United States.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 6,03%
Fecha de pago Importe por participación
30/10/2026 0,3100 USD
30/09/2026 0,3100 USD
31/08/2026 0,3100 USD
31/07/2026 0,3100 USD
30/06/2026 0,3100 USD
29/05/2026 0,3100 USD
30/04/2026 0,3100 USD
31/03/2026 0,3100 USD
27/02/2026 0,2950 USD
30/01/2026 0,2950 USD
31/12/2025 0,2950 USD
28/11/2025 0,2950 USD
31/10/2025 0,2950 USD
30/09/2025 0,2950 USD
29/08/2025 0,2950 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2009 23,96 25,69 23,47 25,41 +10,53% 9,27% 1.061.100
27/01/2009 23,05 23,40 22,68 22,99 +1,23% 3,12% 575.500
26/01/2009 23,13 23,49 22,28 22,71 -1,86% 5,23% 592.200
23/01/2009 22,56 23,35 22,01 23,14 +1,76% 5,94% 824.500
22/01/2009 23,49 24,06 22,50 22,74 -6,38% 6,64% 1.058.800
21/01/2009 22,61 24,60 22,00 24,29 +8,53% 11,50% 1.173.100
20/01/2009 24,93 24,93 22,11 22,38 -11,92% 11,31% 1.182.400
16/01/2009 25,65 25,65 24,22 25,41 +1,68% 5,58% 1.133.100
15/01/2009 23,94 25,89 23,16 24,99 +3,69% 11,40% 838.000
14/01/2009 24,48 24,78 23,89 24,10 -4,52% 3,64% 522.700
13/01/2009 24,89 25,95 24,61 25,24 +2,02% 5,38% 654.100
12/01/2009 26,50 26,54 24,00 24,74 -6,78% 9,58% 861.200
09/01/2009 28,75 28,75 26,38 26,54 -7,75% 8,24% 712.900
08/01/2009 29,09 30,54 28,66 28,77 -2,94% 6,46% 700.200
07/01/2009 29,75 30,53 29,30 29,64 -3,20% 4,13% 687.700
06/01/2009 28,39 30,78 28,39 30,62 +7,78% 8,42% 947.000
05/01/2009 29,03 29,55 28,15 28,41 -2,40% 4,82% 853.500
02/01/2009 29,12 30,24 28,88 29,11 -2,32% 4,67% 748.200
31/12/2008 28,79 30,61 28,47 29,80 +3,11% 7,43% 772.800
30/12/2008 27,21 28,90 26,85 28,90 +8,16% 7,53% 639.900
29/12/2008 29,19 29,19 26,26 26,72 -9,85% 10,04% 699.300
26/12/2008 29,51 29,78 28,42 29,64 +1,82% 4,61% 462.100
24/12/2008 30,06 30,12 28,68 29,11 -2,61% 4,79% 273.700
23/12/2008 30,89 30,94 29,35 29,89 -1,74% 5,15% 857.400
22/12/2008 30,90 31,28 28,61 30,42 -1,20% 8,64% 847.500
19/12/2008 28,28 31,49 28,12 30,79 +9,57% 11,92% 1.066.600
18/12/2008 31,50 31,51 27,86 28,10 -9,03% 11,59% 1.271.100
17/12/2008 30,53 31,98 29,34 30,89 -2,25% 8,65% 1.017.800
16/12/2008 27,13 31,75 27,03 31,60 +18,18% 17,40% 1.225.300
15/12/2008 28,46 28,70 25,73 26,74 -6,57% 10,44% 620.400