🇺🇸 EPC — Edgewell Personal Care Company

Consumo defensivo Compra
← Volver

Precio actual

27,93 USD

Máx. histórico

107,24

4183 días

Split 1349:1000 del 01/07/2015

Caída desde máximo

-73,96%

Rango 52 semanas

15,73 – 29,95

Variación hoy

-1,90%

Cierre anterior

28,47

Rango de hoy

27,82 – 28,67

Volumen hoy

558.643

Peor caída histórica

-83,69%

22/05/2015 → 08/12/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,03%

Información
Nombre completo
Edgewell Personal Care Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
6.700
PER ⓘ
—
Dividend yield
2,11% (puede no estar actualizado)
Precio objetivo analistas
31,50 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 4 horas
Sobre la empresa

Edgewell Personal Care Company, together with its subsidiaries, manufactures and markets personal care products worldwide. It operates through three segments: Wet Shave, Sun and Skin Care, and Feminine Care. The Wet Shave segment offers razor systems, such as razor handles and refillable blades, and disposable shave products for men and women under the Schick and Wilkinson Sword brands; shave preparation products comprising shaving gels and creams under the Edge, Skintimate, Billie, Shave Guard brands; and private label and disposable razors, shaving systems, and replacement blades. Its Sun and Skin Care segment provides sun care products, including general protection, sport, kids, baby, tanning, and after sun products under the Banana Boat and Hawaiian Tropic brands; antibacterial hand wipes and other related products under the Wet Ones brand; skin care products for men under the Bulldog and Jack Black brands; and beard, hair, and skin care products under the Cremo brand. The Feminine Care segment markets tampons under the Playtex Gentle Glide 360°, Playtex Sport, Playtex, and o.b. brands, as well as pads and liners under the Stayfree and Carefree brands. The company distributes its products through direct sales force and exclusive and non-exclusive distributors and wholesalers. The company was formerly known as Energizer Holdings, Inc. and changed its name to Edgewell Personal Care Company in June 2015. Edgewell Personal Care Company was founded in 1772 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 2,15%
Fecha de pago Importe por participación
09/09/2026 0,1500 USD
10/06/2026 0,1500 USD
06/03/2026 0,1500 USD
04/12/2025 0,1500 USD
04/09/2025 0,1500 USD
06/06/2025 0,1500 USD
05/03/2025 0,1500 USD
03/12/2024 0,1500 USD
04/09/2024 0,1500 USD
06/06/2024 0,1500 USD
06/03/2024 0,1500 USD
05/12/2023 0,1500 USD
06/09/2023 0,1500 USD
06/06/2023 0,1500 USD
07/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1349:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2000 16,63 16,63 15,89 16,40 -1,67% 4,46% 167.951
03/08/2000 16,96 16,96 16,63 16,68 -0,55% 1,91% 144.883
02/08/2000 16,96 17,00 16,49 16,77 -3,21% 3,01% 370.166
01/08/2000 17,70 17,88 16,96 17,33 -3,11% 5,24% 325.784
31/07/2000 17,05 17,88 17,05 17,88 +3,76% 4,89% 209.500
28/07/2000 17,10 17,33 17,05 17,24 +1,36% 1,63% 244.304
27/07/2000 16,49 17,33 16,49 17,00 +3,09% 5,06% 341.567
26/07/2000 15,94 16,49 15,85 16,49 +2,30% 4,07% 160.666
25/07/2000 16,08 16,31 15,98 16,12 -0,85% 2,02% 240.122
24/07/2000 15,75 16,35 15,57 16,26 +2,03% 5,00% 198.843
21/07/2000 15,94 15,98 14,64 15,94 -1,15% 8,43% 598.956
20/07/2000 15,75 16,22 15,75 16,12 +2,35% 2,94% 109.134
19/07/2000 16,45 16,45 15,43 15,75 -4,49% 6,20% 530.966
18/07/2000 16,73 16,73 16,35 16,49 -1,39% 2,22% 243.899
17/07/2000 16,77 17,33 16,54 16,73 -1,37% 4,70% 445.170
14/07/2000 16,03 17,37 16,03 16,96 +6,40% 8,38% 571.841
13/07/2000 15,66 17,33 15,61 15,94 +2,99% 10,95% 518.556
12/07/2000 14,73 15,47 14,64 15,47 +5,70% 5,66% 518.421
11/07/2000 14,64 14,87 14,55 14,64 +0,00% 2,22% 425.744
10/07/2000 14,18 14,64 13,99 14,64 +3,27% 4,58% 1.416.045
07/07/2000 14,13 14,46 13,99 14,18 +0,66% 3,28% 1.077.042
06/07/2000 14,27 14,32 14,04 14,08 -1,94% 1,95% 201.541
05/07/2000 13,81 14,36 13,71 14,36 +3,68% 4,70% 435.862
03/07/2000 13,71 14,08 13,71 13,85 +2,40% 2,70% 154.865
30/06/2000 13,99 14,41 13,53 13,53 -2,99% 6,29% 909.631
29/06/2000 14,04 14,04 13,71 13,95 -0,66% 2,31% 247.407
28/06/2000 13,81 14,08 13,62 14,04 +0,66% 3,36% 1.009.996
27/06/2000 13,99 13,99 13,76 13,95 +0,00% 1,66% 445.710
26/06/2000 13,95 14,18 13,81 13,95 +0,67% 2,66% 796.585
23/06/2000 14,04 14,13 13,81 13,85 -1,32% 2,31% 451.915