🇺🇸 EPC — Edgewell Personal Care Company

Consumo defensivo Compra
← Volver

Precio actual

27,93 USD

Máx. histórico

107,24

4183 días

Split 1349:1000 del 01/07/2015

Caída desde máximo

-73,96%

Rango 52 semanas

15,73 – 29,95

Variación hoy

-1,90%

Cierre anterior

28,47

Rango de hoy

27,82 – 28,67

Volumen hoy

558.643

Peor caída histórica

-83,69%

22/05/2015 → 08/12/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,03%

Información
Nombre completo
Edgewell Personal Care Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
6.700
PER ⓘ
—
Dividend yield
2,11% (puede no estar actualizado)
Precio objetivo analistas
31,50 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 3 horas
Sobre la empresa

Edgewell Personal Care Company, together with its subsidiaries, manufactures and markets personal care products worldwide. It operates through three segments: Wet Shave, Sun and Skin Care, and Feminine Care. The Wet Shave segment offers razor systems, such as razor handles and refillable blades, and disposable shave products for men and women under the Schick and Wilkinson Sword brands; shave preparation products comprising shaving gels and creams under the Edge, Skintimate, Billie, Shave Guard brands; and private label and disposable razors, shaving systems, and replacement blades. Its Sun and Skin Care segment provides sun care products, including general protection, sport, kids, baby, tanning, and after sun products under the Banana Boat and Hawaiian Tropic brands; antibacterial hand wipes and other related products under the Wet Ones brand; skin care products for men under the Bulldog and Jack Black brands; and beard, hair, and skin care products under the Cremo brand. The Feminine Care segment markets tampons under the Playtex Gentle Glide 360°, Playtex Sport, Playtex, and o.b. brands, as well as pads and liners under the Stayfree and Carefree brands. The company distributes its products through direct sales force and exclusive and non-exclusive distributors and wholesalers. The company was formerly known as Energizer Holdings, Inc. and changed its name to Edgewell Personal Care Company in June 2015. Edgewell Personal Care Company was founded in 1772 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 2,15%
Fecha de pago Importe por participación
09/09/2026 0,1500 USD
10/06/2026 0,1500 USD
06/03/2026 0,1500 USD
04/12/2025 0,1500 USD
04/09/2025 0,1500 USD
06/06/2025 0,1500 USD
05/03/2025 0,1500 USD
03/12/2024 0,1500 USD
04/09/2024 0,1500 USD
06/06/2024 0,1500 USD
06/03/2024 0,1500 USD
05/12/2023 0,1500 USD
06/09/2023 0,1500 USD
06/06/2023 0,1500 USD
07/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1349:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2001 18,12 18,15 17,83 18,10 -0,12% 1,80% 79.726
23/04/2001 18,12 18,12 17,83 18,12 -0,61% 1,64% 112.372
20/04/2001 18,15 18,24 17,72 18,24 +0,41% 2,86% 183.059
19/04/2001 17,72 18,16 17,64 18,16 +2,51% 2,93% 431.410
18/04/2001 17,83 18,09 17,61 17,72 -1,44% 2,66% 304.739
17/04/2001 18,20 18,20 17,61 17,98 -2,02% 3,26% 169.569
16/04/2001 18,38 18,68 18,09 18,35 -0,20% 3,19% 153.651
12/04/2001 17,52 18,38 17,52 18,38 +5,35% 4,91% 136.924
11/04/2001 18,02 18,02 17,15 17,45 -3,13% 4,85% 226.497
10/04/2001 18,42 18,45 17,90 18,01 -1,22% 2,98% 157.293
09/04/2001 18,36 18,46 18,11 18,24 +0,33% 1,90% 183.464
06/04/2001 18,61 18,74 18,05 18,18 -2,35% 3,70% 216.380
05/04/2001 18,46 18,68 18,24 18,61 +0,44% 2,37% 151.763
04/04/2001 18,16 18,61 17,70 18,53 +2,00% 4,98% 280.322
03/04/2001 18,44 18,64 17,79 18,17 -1,49% 4,62% 402.137
02/04/2001 18,35 18,82 18,01 18,44 -0,48% 4,40% 392.019
30/03/2001 18,33 18,70 18,27 18,53 +2,04% 2,30% 422.102
29/03/2001 17,90 18,27 17,79 18,16 +0,49% 2,65% 179.957
28/03/2001 17,37 18,34 17,32 18,07 +3,61% 5,89% 385.679
27/03/2001 16,46 17,68 16,46 17,44 +5,99% 7,43% 430.601
26/03/2001 17,79 17,79 16,23 16,46 -9,31% 8,75% 709.979
23/03/2001 18,45 18,45 18,05 18,15 -1,33% 2,17% 200.327
22/03/2001 18,31 18,45 17,98 18,39 +0,24% 2,55% 213.682
21/03/2001 18,46 18,50 18,15 18,35 -0,60% 1,89% 99.961
20/03/2001 18,69 18,86 18,46 18,46 -1,23% 2,14% 195.470
19/03/2001 18,70 18,70 18,47 18,69 +0,04% 1,27% 245.788
16/03/2001 18,50 18,68 18,35 18,68 -0,12% 1,80% 434.648
15/03/2001 18,72 18,72 18,54 18,70 -0,08% 0,95% 184.678
14/03/2001 18,50 18,78 18,31 18,72 +0,16% 2,56% 244.709
13/03/2001 18,83 18,98 18,69 18,69 -1,14% 1,54% 500.209