🇺🇸 EPC — Edgewell Personal Care Company

Consumo defensivo Compra
← Volver

Precio actual

27,93 USD

Máx. histórico

107,24

4183 días

Split 1349:1000 del 01/07/2015

Caída desde máximo

-73,96%

Rango 52 semanas

15,73 – 29,95

Variación hoy

-1,90%

Cierre anterior

28,47

Rango de hoy

27,82 – 28,67

Volumen hoy

558.643

Peor caída histórica

-83,69%

22/05/2015 → 08/12/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,03%

Información
Nombre completo
Edgewell Personal Care Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
6.700
PER ⓘ
—
Dividend yield
2,11% (puede no estar actualizado)
Precio objetivo analistas
31,50 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Edgewell Personal Care Company, together with its subsidiaries, manufactures and markets personal care products worldwide. It operates through three segments: Wet Shave, Sun and Skin Care, and Feminine Care. The Wet Shave segment offers razor systems, such as razor handles and refillable blades, and disposable shave products for men and women under the Schick and Wilkinson Sword brands; shave preparation products comprising shaving gels and creams under the Edge, Skintimate, Billie, Shave Guard brands; and private label and disposable razors, shaving systems, and replacement blades. Its Sun and Skin Care segment provides sun care products, including general protection, sport, kids, baby, tanning, and after sun products under the Banana Boat and Hawaiian Tropic brands; antibacterial hand wipes and other related products under the Wet Ones brand; skin care products for men under the Bulldog and Jack Black brands; and beard, hair, and skin care products under the Cremo brand. The Feminine Care segment markets tampons under the Playtex Gentle Glide 360°, Playtex Sport, Playtex, and o.b. brands, as well as pads and liners under the Stayfree and Carefree brands. The company distributes its products through direct sales force and exclusive and non-exclusive distributors and wholesalers. The company was formerly known as Energizer Holdings, Inc. and changed its name to Edgewell Personal Care Company in June 2015. Edgewell Personal Care Company was founded in 1772 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 2,15%
Fecha de pago Importe por participación
09/09/2026 0,1500 USD
10/06/2026 0,1500 USD
06/03/2026 0,1500 USD
04/12/2025 0,1500 USD
04/09/2025 0,1500 USD
06/06/2025 0,1500 USD
05/03/2025 0,1500 USD
03/12/2024 0,1500 USD
04/09/2024 0,1500 USD
06/06/2024 0,1500 USD
06/03/2024 0,1500 USD
05/12/2023 0,1500 USD
06/09/2023 0,1500 USD
06/06/2023 0,1500 USD
07/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1349:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2003 28,02 28,24 28,02 28,18 +0,40% 0,79% 468.778
09/12/2003 28,24 28,32 27,97 28,07 -0,24% 1,23% 325.379
08/12/2003 28,02 28,23 28,02 28,13 +0,53% 0,74% 291.519
05/12/2003 28,12 28,32 27,91 27,98 -0,58% 1,45% 463.382
04/12/2003 27,80 28,17 27,78 28,15 +0,64% 1,41% 364.365
03/12/2003 28,61 28,69 27,81 27,97 -1,92% 3,06% 808.995
02/12/2003 28,64 28,70 28,44 28,52 -0,47% 0,93% 273.173
01/12/2003 28,50 28,83 28,47 28,65 +2,01% 1,25% 665.866
28/11/2003 28,09 28,25 28,06 28,09 +0,03% 0,69% 203.025
26/11/2003 28,09 28,17 27,94 28,08 -0,05% 0,82% 300.557
25/11/2003 27,87 28,29 27,79 28,09 +0,99% 1,78% 559.026
24/11/2003 27,43 27,98 27,43 27,82 +1,08% 2,03% 804.679
21/11/2003 27,58 27,84 27,34 27,52 +0,03% 1,80% 503.986
20/11/2003 27,49 27,98 27,44 27,52 -0,11% 1,94% 702.829
19/11/2003 27,09 27,61 27,09 27,55 +1,81% 1,92% 751.528
18/11/2003 26,95 27,25 26,95 27,06 +0,30% 1,13% 740.466
17/11/2003 27,06 27,09 26,73 26,98 -0,98% 1,31% 1.172.956
14/11/2003 27,21 27,79 27,16 27,24 -0,05% 2,32% 898.434
13/11/2003 27,13 27,48 27,13 27,26 +0,71% 1,28% 1.126.955
12/11/2003 27,24 27,50 26,56 27,06 -2,90% 3,46% 2.241.229
11/11/2003 28,32 28,64 27,72 27,87 -0,13% 3,25% 722.929
10/11/2003 28,42 28,58 27,91 27,91 -2,59% 2,35% 710.249
07/11/2003 28,43 28,87 28,21 28,65 +0,99% 2,32% 440.583
06/11/2003 28,32 28,38 27,96 28,37 +0,24% 1,47% 275.331
05/11/2003 28,24 28,68 28,17 28,30 -0,13% 1,81% 352.359
04/11/2003 27,76 28,50 27,76 28,34 +1,41% 2,67% 616.088
03/11/2003 27,28 28,03 27,28 27,95 +2,45% 2,74% 599.900
31/10/2003 27,09 27,32 27,09 27,28 +0,79% 0,85% 287.877
30/10/2003 27,13 27,17 26,95 27,06 +0,00% 0,82% 442.472
29/10/2003 26,99 27,15 26,87 27,06 +0,00% 1,02% 422.642