🇺🇸 EPC — Edgewell Personal Care Company

Consumo defensivo Compra
← Volver

Precio actual

27,93 USD

Máx. histórico

107,24

4183 días

Split 1349:1000 del 01/07/2015

Caída desde máximo

-73,96%

Rango 52 semanas

15,73 – 29,95

Variación hoy

-1,90%

Cierre anterior

28,47

Rango de hoy

27,82 – 28,67

Volumen hoy

558.643

Peor caída histórica

-83,69%

22/05/2015 → 08/12/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,03%

Información
Nombre completo
Edgewell Personal Care Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
6.700
PER ⓘ
—
Dividend yield
2,11% (puede no estar actualizado)
Precio objetivo analistas
31,50 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Edgewell Personal Care Company, together with its subsidiaries, manufactures and markets personal care products worldwide. It operates through three segments: Wet Shave, Sun and Skin Care, and Feminine Care. The Wet Shave segment offers razor systems, such as razor handles and refillable blades, and disposable shave products for men and women under the Schick and Wilkinson Sword brands; shave preparation products comprising shaving gels and creams under the Edge, Skintimate, Billie, Shave Guard brands; and private label and disposable razors, shaving systems, and replacement blades. Its Sun and Skin Care segment provides sun care products, including general protection, sport, kids, baby, tanning, and after sun products under the Banana Boat and Hawaiian Tropic brands; antibacterial hand wipes and other related products under the Wet Ones brand; skin care products for men under the Bulldog and Jack Black brands; and beard, hair, and skin care products under the Cremo brand. The Feminine Care segment markets tampons under the Playtex Gentle Glide 360°, Playtex Sport, Playtex, and o.b. brands, as well as pads and liners under the Stayfree and Carefree brands. The company distributes its products through direct sales force and exclusive and non-exclusive distributors and wholesalers. The company was formerly known as Energizer Holdings, Inc. and changed its name to Edgewell Personal Care Company in June 2015. Edgewell Personal Care Company was founded in 1772 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 2,15%
Fecha de pago Importe por participación
09/09/2026 0,1500 USD
10/06/2026 0,1500 USD
06/03/2026 0,1500 USD
04/12/2025 0,1500 USD
04/09/2025 0,1500 USD
06/06/2025 0,1500 USD
05/03/2025 0,1500 USD
03/12/2024 0,1500 USD
04/09/2024 0,1500 USD
06/06/2024 0,1500 USD
06/03/2024 0,1500 USD
05/12/2023 0,1500 USD
06/09/2023 0,1500 USD
06/06/2023 0,1500 USD
07/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1349:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2004 34,71 34,82 34,22 34,40 -1,09% 1,73% 385.409
08/03/2004 35,43 35,49 34,74 34,78 -1,12% 2,11% 243.629
05/03/2004 34,43 35,21 34,43 35,17 +1,71% 2,26% 354.113
04/03/2004 34,37 34,63 34,25 34,58 +0,60% 1,10% 295.701
03/03/2004 34,17 34,50 33,77 34,37 -0,09% 2,13% 314.452
02/03/2004 34,73 34,83 34,31 34,40 -1,09% 1,49% 415.357
01/03/2004 34,60 34,78 34,32 34,78 +0,54% 1,33% 464.326
27/02/2004 34,56 34,80 34,28 34,60 +0,54% 1,50% 423.721
26/02/2004 34,02 34,46 33,95 34,41 +1,18% 1,48% 386.084
25/02/2004 34,10 34,10 33,84 34,01 +0,09% 0,76% 351.819
24/02/2004 33,71 34,31 33,54 33,98 +1,17% 2,26% 967.368
23/02/2004 33,80 33,80 33,27 33,59 +0,11% 1,58% 708.225
20/02/2004 33,21 33,57 33,14 33,55 +0,80% 1,29% 395.932
19/02/2004 33,28 33,48 33,21 33,28 -0,02% 0,80% 373.403
18/02/2004 33,36 33,58 33,25 33,29 -0,13% 1,00% 315.126
17/02/2004 33,32 33,36 33,10 33,34 +0,00% 0,78% 334.822
13/02/2004 33,28 33,37 33,08 33,34 +0,60% 0,85% 607.859
12/02/2004 32,80 33,31 32,66 33,14 +1,09% 1,99% 736.419
11/02/2004 31,80 32,79 31,72 32,78 +2,84% 3,38% 631.467
10/02/2004 31,76 31,88 31,52 31,88 +0,73% 1,12% 541.489
09/02/2004 31,74 31,78 31,45 31,65 -0,54% 1,05% 691.228
06/02/2004 31,50 31,85 31,31 31,82 +0,87% 1,72% 346.558
05/02/2004 31,62 31,82 31,25 31,54 +0,54% 1,81% 706.336
04/02/2004 31,58 31,69 31,25 31,37 -0,33% 1,41% 940.658
03/02/2004 31,02 31,48 30,91 31,48 +1,70% 1,82% 872.938
02/02/2004 31,02 31,10 30,81 30,95 +0,63% 0,93% 1.004.870
30/01/2004 30,73 30,93 30,50 30,76 -0,98% 1,40% 821.001
29/01/2004 31,41 31,43 30,50 31,06 -1,11% 2,95% 1.243.643
28/01/2004 31,62 32,11 31,39 31,41 -0,84% 2,27% 901.941
27/01/2004 31,62 32,38 31,47 31,68 -0,40% 2,88% 934.992