🇺🇸 EPC — Edgewell Personal Care Company

Consumo defensivo Compra
← Volver

Precio actual

27,99 USD

Máx. histórico

107,24

4186 días

Split 1349:1000 del 01/07/2015

Caída desde máximo

-73,90%

Rango 52 semanas

15,73 – 30,36

Variación hoy

-2,00%

Cierre anterior

28,56

Rango de hoy

27,45 – 28,36

Volumen hoy

405.601

Peor caída histórica

-83,69%

22/05/2015 → 08/12/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,05%

Información
Nombre completo
Edgewell Personal Care Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
6.700
PER ⓘ
—
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
31,50 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 5 horas
Sobre la empresa

Edgewell Personal Care Company, together with its subsidiaries, manufactures and markets personal care products worldwide. It operates through three segments: Wet Shave, Sun and Skin Care, and Feminine Care. The Wet Shave segment offers razor systems, such as razor handles and refillable blades, and disposable shave products for men and women under the Schick and Wilkinson Sword brands; shave preparation products comprising shaving gels and creams under the Edge, Skintimate, Billie, Shave Guard brands; and private label and disposable razors, shaving systems, and replacement blades. Its Sun and Skin Care segment provides sun care products, including general protection, sport, kids, baby, tanning, and after sun products under the Banana Boat and Hawaiian Tropic brands; antibacterial hand wipes and other related products under the Wet Ones brand; skin care products for men under the Bulldog and Jack Black brands; and beard, hair, and skin care products under the Cremo brand. The Feminine Care segment markets tampons under the Playtex Gentle Glide 360°, Playtex Sport, Playtex, and o.b. brands, as well as pads and liners under the Stayfree and Carefree brands. The company distributes its products through direct sales force and exclusive and non-exclusive distributors and wholesalers. The company was formerly known as Energizer Holdings, Inc. and changed its name to Edgewell Personal Care Company in June 2015. Edgewell Personal Care Company was founded in 1772 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 2,14%
Fecha de pago Importe por participación
09/09/2026 0,1500 USD
10/06/2026 0,1500 USD
06/03/2026 0,1500 USD
04/12/2025 0,1500 USD
04/09/2025 0,1500 USD
06/06/2025 0,1500 USD
05/03/2025 0,1500 USD
03/12/2024 0,1500 USD
04/09/2024 0,1500 USD
06/06/2024 0,1500 USD
06/03/2024 0,1500 USD
05/12/2023 0,1500 USD
06/09/2023 0,1500 USD
06/06/2023 0,1500 USD
07/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1349:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/2004 33,36 33,99 33,36 33,91 +1,73% 1,89% 479.435
14/10/2004 33,44 33,54 33,30 33,34 -0,40% 0,73% 523.547
13/10/2004 33,88 33,99 33,35 33,47 -1,18% 1,88% 491.711
12/10/2004 33,98 34,08 33,70 33,87 -0,87% 1,13% 446.519
11/10/2004 34,06 34,23 33,95 34,17 +0,20% 0,81% 233.917
08/10/2004 33,85 34,14 33,85 34,10 +0,28% 0,85% 409.826
07/10/2004 34,16 34,20 33,88 34,00 -0,46% 0,93% 204.778
06/10/2004 33,65 34,21 33,61 34,16 +1,05% 1,78% 362.207
05/10/2004 34,38 34,38 33,76 33,80 -1,28% 1,81% 463.516
04/10/2004 34,25 34,64 34,20 34,24 +0,09% 1,30% 454.073
01/10/2004 34,25 34,36 33,99 34,21 +0,11% 1,08% 448.947
30/09/2004 33,86 34,37 33,85 34,17 +1,14% 1,51% 600.170
29/09/2004 33,40 33,88 33,38 33,79 +0,86% 1,51% 296.510
28/09/2004 33,34 33,69 33,33 33,50 +0,49% 1,09% 569.953
27/09/2004 33,36 33,46 33,21 33,34 -0,16% 0,76% 719.152
24/09/2004 32,47 33,83 32,47 33,39 +2,95% 4,18% 1.680.314
23/09/2004 32,28 32,66 32,28 32,43 +0,00% 1,17% 860.122
22/09/2004 32,28 32,62 32,16 32,43 -0,09% 1,42% 907.472
21/09/2004 32,25 32,46 32,21 32,46 +0,67% 0,78% 541.219
20/09/2004 32,32 32,39 32,13 32,25 -0,30% 0,80% 1.111.711
17/09/2004 32,25 32,56 31,71 32,34 +0,18% 2,67% 635.379
16/09/2004 32,19 32,39 32,19 32,28 +0,58% 0,64% 439.909
15/09/2004 32,23 32,28 31,91 32,10 -0,53% 1,13% 453.669
14/09/2004 32,21 32,39 32,08 32,27 -0,02% 0,99% 723.873
13/09/2004 31,85 32,30 31,76 32,28 +1,14% 1,70% 622.698
10/09/2004 31,86 31,97 31,69 31,91 +0,42% 0,88% 471.341
09/09/2004 31,61 31,80 31,59 31,78 +1,01% 0,68% 644.417
08/09/2004 31,36 31,57 31,30 31,46 +0,57% 0,87% 584.926
07/09/2004 31,16 31,42 31,16 31,28 +0,43% 0,86% 573.730
03/09/2004 31,21 31,33 31,10 31,15 -0,71% 0,71% 530.562