🇺🇸 EPC — Edgewell Personal Care Company

Consumo defensivo Compra
← Volver

Precio actual

27,99 USD

Máx. histórico

107,24

4186 días

Split 1349:1000 del 01/07/2015

Caída desde máximo

-73,90%

Rango 52 semanas

15,73 – 30,36

Variación hoy

-2,00%

Cierre anterior

28,56

Rango de hoy

27,45 – 28,36

Volumen hoy

405.601

Peor caída histórica

-83,69%

22/05/2015 → 08/12/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,05%

Información
Nombre completo
Edgewell Personal Care Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
6.700
PER ⓘ
—
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
31,50 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 5 horas
Sobre la empresa

Edgewell Personal Care Company, together with its subsidiaries, manufactures and markets personal care products worldwide. It operates through three segments: Wet Shave, Sun and Skin Care, and Feminine Care. The Wet Shave segment offers razor systems, such as razor handles and refillable blades, and disposable shave products for men and women under the Schick and Wilkinson Sword brands; shave preparation products comprising shaving gels and creams under the Edge, Skintimate, Billie, Shave Guard brands; and private label and disposable razors, shaving systems, and replacement blades. Its Sun and Skin Care segment provides sun care products, including general protection, sport, kids, baby, tanning, and after sun products under the Banana Boat and Hawaiian Tropic brands; antibacterial hand wipes and other related products under the Wet Ones brand; skin care products for men under the Bulldog and Jack Black brands; and beard, hair, and skin care products under the Cremo brand. The Feminine Care segment markets tampons under the Playtex Gentle Glide 360°, Playtex Sport, Playtex, and o.b. brands, as well as pads and liners under the Stayfree and Carefree brands. The company distributes its products through direct sales force and exclusive and non-exclusive distributors and wholesalers. The company was formerly known as Energizer Holdings, Inc. and changed its name to Edgewell Personal Care Company in June 2015. Edgewell Personal Care Company was founded in 1772 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 2,14%
Fecha de pago Importe por participación
09/09/2026 0,1500 USD
10/06/2026 0,1500 USD
06/03/2026 0,1500 USD
04/12/2025 0,1500 USD
04/09/2025 0,1500 USD
06/06/2025 0,1500 USD
05/03/2025 0,1500 USD
03/12/2024 0,1500 USD
04/09/2024 0,1500 USD
06/06/2024 0,1500 USD
06/03/2024 0,1500 USD
05/12/2023 0,1500 USD
06/09/2023 0,1500 USD
06/06/2023 0,1500 USD
07/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1349:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2004 35,06 35,06 34,50 34,84 -0,42% 1,61% 1.074.209
26/11/2004 34,95 35,10 34,90 34,99 +0,00% 0,57% 52.476
24/11/2004 34,93 35,08 34,85 34,99 +0,17% 0,66% 120.331
23/11/2004 34,74 34,94 34,51 34,93 +0,56% 1,24% 263.190
22/11/2004 34,36 34,74 34,36 34,74 +0,99% 1,12% 229.465
19/11/2004 34,43 34,54 34,28 34,40 -0,11% 0,73% 403.351
18/11/2004 34,47 34,62 34,40 34,43 -0,32% 0,62% 343.455
17/11/2004 34,47 34,71 34,45 34,54 +1,15% 0,75% 248.486
16/11/2004 33,99 34,28 33,96 34,15 -0,39% 0,94% 418.730
15/11/2004 34,25 34,46 34,10 34,28 -0,24% 1,06% 306.088
12/11/2004 33,84 34,46 33,62 34,37 -0,11% 2,50% 364.770
11/11/2004 33,88 34,49 33,61 34,40 +2,54% 2,60% 438.560
10/11/2004 33,86 33,97 33,35 33,55 -1,01% 1,82% 749.639
09/11/2004 33,80 34,02 33,65 33,89 -0,15% 1,07% 400.923
08/11/2004 33,58 34,07 33,39 33,94 +0,99% 2,03% 654.535
05/11/2004 33,36 33,70 33,28 33,61 +1,57% 1,27% 942.142
04/11/2004 32,91 33,24 32,32 33,09 -0,89% 2,79% 1.994.497
03/11/2004 34,54 34,55 33,05 33,39 -3,86% 4,36% 2.089.601
02/11/2004 34,57 35,03 34,55 34,73 +0,47% 1,37% 530.832
01/11/2004 34,21 34,66 34,07 34,57 +0,43% 1,73% 361.667
29/10/2004 34,66 34,77 34,04 34,42 -0,77% 2,12% 476.872
28/10/2004 34,16 34,69 34,14 34,69 +1,54% 1,61% 933.508
27/10/2004 33,68 34,23 33,41 34,16 +1,43% 2,42% 560.105
26/10/2004 33,84 33,91 33,55 33,68 -0,15% 1,07% 342.511
25/10/2004 33,40 34,00 33,36 33,73 +0,04% 1,93% 407.803
22/10/2004 33,84 34,33 33,58 33,71 -1,13% 2,21% 225.283
21/10/2004 33,95 34,44 33,77 34,10 +0,66% 1,99% 497.916
20/10/2004 34,06 34,36 33,62 33,88 -0,93% 2,15% 375.022
19/10/2004 34,32 34,72 33,96 34,20 -0,54% 2,22% 525.840
18/10/2004 33,84 34,44 33,45 34,38 +1,38% 2,94% 504.391