🇺🇸 EPC — Edgewell Personal Care Company

Consumo defensivo Compra
← Volver

Precio actual

29,66 USD

Máx. histórico

107,24

4184 días

Split 1349:1000 del 01/07/2015

Caída desde máximo

-72,34%

Rango 52 semanas

15,73 – 30,03

Variación hoy

+6,19%

Cierre anterior

27,93

Rango de hoy

28,46 – 30,03

Volumen hoy

647.636

Peor caída histórica

-83,69%

22/05/2015 → 08/12/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,05%

Información
Nombre completo
Edgewell Personal Care Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
6.700
PER ⓘ
—
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
31,50 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Edgewell Personal Care Company, together with its subsidiaries, manufactures and markets personal care products worldwide. It operates through three segments: Wet Shave, Sun and Skin Care, and Feminine Care. The Wet Shave segment offers razor systems, such as razor handles and refillable blades, and disposable shave products for men and women under the Schick and Wilkinson Sword brands; shave preparation products comprising shaving gels and creams under the Edge, Skintimate, Billie, Shave Guard brands; and private label and disposable razors, shaving systems, and replacement blades. Its Sun and Skin Care segment provides sun care products, including general protection, sport, kids, baby, tanning, and after sun products under the Banana Boat and Hawaiian Tropic brands; antibacterial hand wipes and other related products under the Wet Ones brand; skin care products for men under the Bulldog and Jack Black brands; and beard, hair, and skin care products under the Cremo brand. The Feminine Care segment markets tampons under the Playtex Gentle Glide 360°, Playtex Sport, Playtex, and o.b. brands, as well as pads and liners under the Stayfree and Carefree brands. The company distributes its products through direct sales force and exclusive and non-exclusive distributors and wholesalers. The company was formerly known as Energizer Holdings, Inc. and changed its name to Edgewell Personal Care Company in June 2015. Edgewell Personal Care Company was founded in 1772 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 2,02%
Fecha de pago Importe por participación
09/09/2026 0,1500 USD
10/06/2026 0,1500 USD
06/03/2026 0,1500 USD
04/12/2025 0,1500 USD
04/09/2025 0,1500 USD
06/06/2025 0,1500 USD
05/03/2025 0,1500 USD
03/12/2024 0,1500 USD
04/09/2024 0,1500 USD
06/06/2024 0,1500 USD
06/03/2024 0,1500 USD
05/12/2023 0,1500 USD
06/09/2023 0,1500 USD
06/06/2023 0,1500 USD
07/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1349:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2009 48,34 48,52 47,16 47,28 -2,52% 2,81% 772.842
31/08/2009 48,28 48,68 48,15 48,50 -0,46% 1,09% 1.129.113
28/08/2009 48,52 49,13 48,02 48,73 +0,52% 2,28% 917.590
27/08/2009 48,63 49,15 48,09 48,47 -0,09% 2,18% 935.397
26/08/2009 48,53 48,93 48,29 48,52 +0,05% 1,31% 841.911
25/08/2009 48,74 48,79 48,32 48,50 +0,41% 0,97% 589.918
24/08/2009 49,19 49,44 48,02 48,30 -1,29% 2,88% 1.354.261
21/08/2009 49,37 49,38 48,58 48,93 -0,53% 1,64% 1.771.372
20/08/2009 49,15 49,86 49,01 49,18 -0,44% 1,73% 1.219.091
19/08/2009 48,84 49,47 48,63 49,40 +0,08% 1,73% 533.125
18/08/2009 48,93 49,73 48,93 49,36 +0,97% 1,65% 845.958
17/08/2009 49,35 49,93 48,62 48,89 -2,89% 2,66% 819.248
14/08/2009 50,41 51,23 50,01 50,34 -0,26% 2,43% 1.356.554
13/08/2009 50,16 50,53 49,66 50,47 +0,83% 1,73% 949.156
12/08/2009 49,01 50,41 48,86 50,06 +2,40% 3,16% 796.045
11/08/2009 49,38 49,58 48,61 48,89 -1,70% 1,95% 471.341
10/08/2009 49,64 49,80 49,12 49,73 -0,53% 1,37% 721.175
07/08/2009 48,92 50,10 48,90 50,00 +3,40% 2,45% 822.620
06/08/2009 48,62 48,62 48,12 48,35 +0,17% 1,02% 1.008.512
05/08/2009 48,77 48,84 47,61 48,27 -1,14% 2,52% 841.371
04/08/2009 48,90 49,26 48,38 48,83 -0,41% 1,80% 968.312
03/08/2009 48,13 49,23 47,68 49,03 +3,25% 3,22% 1.133.700
31/07/2009 47,35 48,75 47,18 47,49 +0,05% 3,33% 1.057.346
30/07/2009 46,26 47,69 46,22 47,46 +2,93% 3,19% 965.884
29/07/2009 45,17 46,28 44,52 46,12 +1,70% 3,89% 1.271.433
28/07/2009 44,71 45,78 44,40 45,34 +3,38% 3,08% 1.711.072
27/07/2009 45,45 45,45 43,71 43,86 -0,29% 3,82% 1.444.509
24/07/2009 43,29 44,00 43,08 43,99 +1,12% 2,12% 857.964
23/07/2009 42,34 43,50 42,25 43,50 +2,39% 2,94% 1.242.294
22/07/2009 42,45 42,98 42,25 42,48 -0,59% 1,73% 588.434