🇺🇸 EPC — Edgewell Personal Care Company

Consumo defensivo Compra
← Volver

Precio actual

29,66 USD

Máx. histórico

107,24

4184 días

Split 1349:1000 del 01/07/2015

Caída desde máximo

-72,34%

Rango 52 semanas

15,73 – 30,03

Variación hoy

+6,19%

Cierre anterior

27,93

Rango de hoy

28,46 – 30,03

Volumen hoy

647.636

Peor caída histórica

-83,69%

22/05/2015 → 08/12/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,05%

Información
Nombre completo
Edgewell Personal Care Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
6.700
PER ⓘ
—
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
31,50 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Edgewell Personal Care Company, together with its subsidiaries, manufactures and markets personal care products worldwide. It operates through three segments: Wet Shave, Sun and Skin Care, and Feminine Care. The Wet Shave segment offers razor systems, such as razor handles and refillable blades, and disposable shave products for men and women under the Schick and Wilkinson Sword brands; shave preparation products comprising shaving gels and creams under the Edge, Skintimate, Billie, Shave Guard brands; and private label and disposable razors, shaving systems, and replacement blades. Its Sun and Skin Care segment provides sun care products, including general protection, sport, kids, baby, tanning, and after sun products under the Banana Boat and Hawaiian Tropic brands; antibacterial hand wipes and other related products under the Wet Ones brand; skin care products for men under the Bulldog and Jack Black brands; and beard, hair, and skin care products under the Cremo brand. The Feminine Care segment markets tampons under the Playtex Gentle Glide 360°, Playtex Sport, Playtex, and o.b. brands, as well as pads and liners under the Stayfree and Carefree brands. The company distributes its products through direct sales force and exclusive and non-exclusive distributors and wholesalers. The company was formerly known as Energizer Holdings, Inc. and changed its name to Edgewell Personal Care Company in June 2015. Edgewell Personal Care Company was founded in 1772 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 2,02%
Fecha de pago Importe por participación
09/09/2026 0,1500 USD
10/06/2026 0,1500 USD
06/03/2026 0,1500 USD
04/12/2025 0,1500 USD
04/09/2025 0,1500 USD
06/06/2025 0,1500 USD
05/03/2025 0,1500 USD
03/12/2024 0,1500 USD
04/09/2024 0,1500 USD
06/06/2024 0,1500 USD
06/03/2024 0,1500 USD
05/12/2023 0,1500 USD
06/09/2023 0,1500 USD
06/06/2023 0,1500 USD
07/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1349:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2010 48,73 48,73 47,34 48,09 -1,01% 2,86% 1.326.607
08/01/2010 47,75 48,62 47,56 48,58 +1,25% 2,22% 1.045.340
07/01/2010 47,13 48,01 47,02 47,98 +1,57% 2,11% 614.739
06/01/2010 46,45 47,34 46,45 47,24 +1,37% 1,92% 938.904
05/01/2010 46,40 46,63 46,03 46,60 +0,37% 1,29% 1.047.229
04/01/2010 45,66 46,63 45,56 46,43 +2,20% 2,35% 900.997
31/12/2009 46,58 46,70 45,40 45,43 -2,05% 2,80% 352.224
30/12/2009 46,23 46,74 45,84 46,38 +0,19% 1,94% 402.407
29/12/2009 46,06 46,95 46,06 46,29 +0,92% 1,91% 739.657
28/12/2009 46,33 46,42 45,58 45,86 -0,50% 1,81% 740.736
24/12/2009 46,48 46,69 45,74 46,09 -0,40% 2,06% 435.997
23/12/2009 45,88 46,44 45,83 46,28 +0,86% 1,34% 1.731.981
22/12/2009 45,95 46,33 45,75 45,89 -0,39% 1,27% 478.625
21/12/2009 45,75 46,42 45,55 46,06 +1,22% 1,90% 614.604
18/12/2009 45,07 45,69 45,01 45,51 +0,97% 1,51% 1.384.344
17/12/2009 45,77 45,85 44,81 45,07 -1,94% 2,27% 690.283
16/12/2009 45,95 46,46 45,73 45,96 -0,08% 1,58% 913.003
15/12/2009 45,84 46,19 45,70 46,00 -0,45% 1,07% 603.812
14/12/2009 46,27 46,77 45,89 46,20 -0,08% 1,89% 1.044.801
11/12/2009 46,06 46,85 45,77 46,24 +3,42% 2,33% 1.641.193
10/12/2009 44,43 45,07 44,06 44,71 +1,43% 2,27% 1.775.284
09/12/2009 44,17 44,56 43,76 44,08 +0,35% 1,81% 779.992
08/12/2009 44,09 44,47 43,54 43,93 -1,36% 2,12% 716.454
07/12/2009 44,46 44,91 44,11 44,54 -0,18% 1,78% 1.111.576
04/12/2009 45,09 45,26 44,16 44,62 +0,45% 2,43% 993.134
03/12/2009 44,20 45,03 44,20 44,42 +0,96% 1,88% 1.002.037
02/12/2009 42,68 44,20 42,68 44,00 +2,63% 3,56% 1.234.065
01/12/2009 42,02 43,05 41,76 42,87 +2,64% 3,07% 742.625
30/11/2009 41,82 42,12 41,48 41,76 -0,60% 1,54% 917.050
27/11/2009 41,72 42,43 41,22 42,02 -2,16% 2,90% 294.757