🇺🇸 EPC — Edgewell Personal Care Company

Consumo defensivo Compra
← Volver

Precio actual

27,93 USD

Máx. histórico

107,24

4183 días

Split 1349:1000 del 01/07/2015

Caída desde máximo

-73,96%

Rango 52 semanas

15,73 – 29,95

Variación hoy

-1,90%

Cierre anterior

28,47

Rango de hoy

27,82 – 28,67

Volumen hoy

558.643

Peor caída histórica

-83,69%

22/05/2015 → 08/12/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,03%

Información
Nombre completo
Edgewell Personal Care Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
6.700
PER ⓘ
—
Dividend yield
2,11% (puede no estar actualizado)
Precio objetivo analistas
31,50 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 3 horas
Sobre la empresa

Edgewell Personal Care Company, together with its subsidiaries, manufactures and markets personal care products worldwide. It operates through three segments: Wet Shave, Sun and Skin Care, and Feminine Care. The Wet Shave segment offers razor systems, such as razor handles and refillable blades, and disposable shave products for men and women under the Schick and Wilkinson Sword brands; shave preparation products comprising shaving gels and creams under the Edge, Skintimate, Billie, Shave Guard brands; and private label and disposable razors, shaving systems, and replacement blades. Its Sun and Skin Care segment provides sun care products, including general protection, sport, kids, baby, tanning, and after sun products under the Banana Boat and Hawaiian Tropic brands; antibacterial hand wipes and other related products under the Wet Ones brand; skin care products for men under the Bulldog and Jack Black brands; and beard, hair, and skin care products under the Cremo brand. The Feminine Care segment markets tampons under the Playtex Gentle Glide 360°, Playtex Sport, Playtex, and o.b. brands, as well as pads and liners under the Stayfree and Carefree brands. The company distributes its products through direct sales force and exclusive and non-exclusive distributors and wholesalers. The company was formerly known as Energizer Holdings, Inc. and changed its name to Edgewell Personal Care Company in June 2015. Edgewell Personal Care Company was founded in 1772 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 2,15%
Fecha de pago Importe por participación
09/09/2026 0,1500 USD
10/06/2026 0,1500 USD
06/03/2026 0,1500 USD
04/12/2025 0,1500 USD
04/09/2025 0,1500 USD
06/06/2025 0,1500 USD
05/03/2025 0,1500 USD
03/12/2024 0,1500 USD
04/09/2024 0,1500 USD
06/06/2024 0,1500 USD
06/03/2024 0,1500 USD
05/12/2023 0,1500 USD
06/09/2023 0,1500 USD
06/06/2023 0,1500 USD
07/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1349:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 23,83 23,86 23,50 23,50 -1,92% 1,51% 573.900
22/08/2025 23,51 24,12 23,51 23,96 +2,57% 2,59% 544.400
21/08/2025 23,01 23,42 22,74 23,36 -0,04% 2,96% 502.000
20/08/2025 23,66 23,81 23,32 23,37 -0,76% 2,07% 483.200
19/08/2025 23,34 23,73 23,26 23,55 +1,90% 2,01% 500.200
18/08/2025 22,98 23,29 22,98 23,11 +0,78% 1,35% 598.600
15/08/2025 23,37 23,48 22,85 22,93 -1,42% 2,70% 578.100
14/08/2025 23,18 23,27 22,71 23,26 -1,23% 2,42% 1.222.700
13/08/2025 22,60 23,63 22,35 23,55 +4,57% 5,66% 871.100
12/08/2025 22,31 22,77 22,08 22,52 +2,18% 3,09% 926.600
11/08/2025 22,22 22,41 21,96 22,04 +0,05% 2,03% 1.070.900
08/08/2025 22,13 22,47 21,90 22,03 -0,36% 2,58% 740.900
07/08/2025 21,82 22,29 21,58 22,11 +1,80% 3,25% 1.082.200
06/08/2025 20,80 22,22 20,50 21,72 +7,05% 8,27% 2.753.300
05/08/2025 20,85 21,40 19,13 20,29 -18,84% 10,89% 3.824.600
04/08/2025 25,31 25,57 24,80 25,00 -0,64% 3,04% 801.200
01/08/2025 25,45 25,47 24,73 25,16 -0,28% 2,91% 715.400
31/07/2025 25,43 25,62 25,11 25,23 -1,91% 2,01% 672.600
30/07/2025 25,99 26,09 25,39 25,72 -0,43% 2,69% 561.700
29/07/2025 26,18 26,26 25,65 25,83 -1,34% 2,33% 551.200
28/07/2025 26,80 26,90 26,16 26,18 -3,04% 2,76% 599.500
25/07/2025 26,74 27,03 26,36 27,00 +0,93% 2,51% 370.600
24/07/2025 26,86 27,08 26,52 26,75 -1,00% 2,08% 438.900
23/07/2025 26,87 27,19 26,76 27,02 +1,58% 1,60% 655.500
22/07/2025 25,64 26,72 25,52 26,60 +4,56% 4,68% 607.600
21/07/2025 25,76 25,76 25,38 25,44 -0,47% 1,48% 499.500
18/07/2025 25,91 25,92 25,20 25,56 -1,01% 2,78% 559.100
17/07/2025 25,58 26,01 25,51 25,82 +0,47% 1,95% 684.200
16/07/2025 25,85 26,32 24,99 25,70 +0,35% 5,15% 1.027.600
15/07/2025 26,77 26,99 25,60 25,61 -4,05% 5,19% 1.090.200