🇺🇸 EPC — Edgewell Personal Care Company

Consumo defensivo Compra
← Volver

Precio actual

28,47 USD

Máx. histórico

107,24

4182 días

Split 1349:1000 del 01/07/2015

Caída desde máximo

-73,45%

Rango 52 semanas

15,73 – 29,95

Variación hoy

-0,35%

Cierre anterior

28,57

Rango de hoy

28,47 – 29,49

Volumen hoy

747.355

Peor caída histórica

-83,69%

22/05/2015 → 08/12/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,03%

Información
Nombre completo
Edgewell Personal Care Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
6.700
PER ⓘ
—
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
31,50 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 1 día
Sobre la empresa

Edgewell Personal Care Company, together with its subsidiaries, manufactures and markets personal care products worldwide. It operates through three segments: Wet Shave, Sun and Skin Care, and Feminine Care. The Wet Shave segment offers razor systems, such as razor handles and refillable blades, and disposable shave products for men and women under the Schick and Wilkinson Sword brands; shave preparation products comprising shaving gels and creams under the Edge, Skintimate, Billie, Shave Guard brands; and private label and disposable razors, shaving systems, and replacement blades. Its Sun and Skin Care segment provides sun care products, including general protection, sport, kids, baby, tanning, and after sun products under the Banana Boat and Hawaiian Tropic brands; antibacterial hand wipes and other related products under the Wet Ones brand; skin care products for men under the Bulldog and Jack Black brands; and beard, hair, and skin care products under the Cremo brand. The Feminine Care segment markets tampons under the Playtex Gentle Glide 360°, Playtex Sport, Playtex, and o.b. brands, as well as pads and liners under the Stayfree and Carefree brands. The company distributes its products through direct sales force and exclusive and non-exclusive distributors and wholesalers. The company was formerly known as Energizer Holdings, Inc. and changed its name to Edgewell Personal Care Company in June 2015. Edgewell Personal Care Company was founded in 1772 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 2,11%
Fecha de pago Importe por participación
09/09/2026 0,1500 USD
10/06/2026 0,1500 USD
06/03/2026 0,1500 USD
04/12/2025 0,1500 USD
04/09/2025 0,1500 USD
06/06/2025 0,1500 USD
05/03/2025 0,1500 USD
03/12/2024 0,1500 USD
04/09/2024 0,1500 USD
06/06/2024 0,1500 USD
06/03/2024 0,1500 USD
05/12/2023 0,1500 USD
06/09/2023 0,1500 USD
06/06/2023 0,1500 USD
07/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1349:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 20,46 20,72 19,87 19,93 -2,50% 4,15% 502.900
03/10/2025 20,60 21,05 20,42 20,44 -0,78% 3,06% 515.100
02/10/2025 20,77 20,88 20,48 20,60 -1,34% 1,93% 542.200
01/10/2025 20,24 20,94 20,13 20,88 +2,55% 4,00% 763.700
30/09/2025 19,84 20,38 19,84 20,36 +2,16% 2,72% 831.000
29/09/2025 19,80 19,98 19,43 19,93 +0,96% 2,78% 784.100
26/09/2025 19,46 19,80 19,39 19,74 +1,65% 2,11% 600.200
25/09/2025 19,75 19,89 19,25 19,42 -1,67% 3,24% 611.400
24/09/2025 19,61 19,94 19,60 19,75 +1,23% 1,73% 856.700
23/09/2025 20,18 20,29 19,26 19,51 -2,21% 5,10% 898.300
22/09/2025 20,34 20,38 19,89 19,95 -1,82% 2,41% 832.500
19/09/2025 20,99 20,99 20,18 20,32 -2,73% 3,86% 1.659.700
18/09/2025 20,78 21,04 20,61 20,89 +0,29% 2,07% 643.600
17/09/2025 21,37 21,66 20,71 20,83 -2,07% 4,45% 691.900
16/09/2025 21,19 21,37 20,85 21,27 +0,47% 2,45% 855.600
15/09/2025 21,88 21,91 21,04 21,17 -2,49% 3,98% 761.100
12/09/2025 22,05 22,05 21,35 21,71 -1,41% 3,17% 990.400
11/09/2025 21,69 22,15 21,56 22,02 +1,62% 2,72% 845.200
10/09/2025 22,19 22,28 21,38 21,67 -3,30% 4,06% 814.900
09/09/2025 22,62 22,67 22,28 22,41 -0,97% 1,72% 940.000
08/09/2025 23,22 23,35 22,31 22,63 -3,29% 4,48% 854.300
05/09/2025 23,13 24,09 23,13 23,40 -0,76% 4,15% 884.000
04/09/2025 23,95 23,95 23,24 23,58 -0,76% 2,96% 447.300
03/09/2025 23,57 23,88 23,42 23,76 +0,17% 1,95% 503.600
02/09/2025 23,85 24,05 23,50 23,72 -1,25% 2,31% 562.600
29/08/2025 23,64 24,05 23,60 24,02 +1,65% 1,90% 506.300
28/08/2025 23,60 23,66 23,22 23,63 +0,51% 1,86% 584.400
27/08/2025 23,10 23,65 23,10 23,51 +1,56% 2,38% 477.500
26/08/2025 23,46 23,66 23,11 23,15 -1,49% 2,34% 506.200
25/08/2025 23,83 23,86 23,50 23,50 -1,92% 1,51% 573.900