🇩🇪 EOAN.DE — E.ON SE

Utilities Compra
← Volver

Precio actual

18,46 EUR

Máx. histórico

46,16

6872 días

Split 3:1 del 04/08/2008

Caída desde máximo

-60,02%

Rango 52 semanas

14,98 – 20,39

Variación hoy

-1,57%

Cierre anterior

18,75

Rango de hoy

18,37 – 18,80

Volumen hoy

3.138.367

Peor caída histórica

-77,43%

10/01/2008 → 24/11/2016

Recuperado en 3368 días

Volatilidad anualizada ⓘ

28,05%

Información
Nombre completo
E.ON SE
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
78.322
PER ⓘ
14,31 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
20,93 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

E.ON SE operates as an energy company in Germany, the United Kingdom, Sweden, the Netherlands, rest of Europe, and internationally. The company operates through Energy Networks, Energy Infrastructure Solutions, and Energy Retail segments. The Energy Networks segment operates power and gas distribution networks; and offers maintenance, repair, and related services for its power and gas networks. Its Energy Infrastructure Solutions provides integrated and sustainable energy solutions for cities, municipalities, and industrial and commercial customers comprising district heating and cooling; heat, steam, and electricity services; embedded solutions; products and services that enhance energy efficiency. This segment also installs smart energy meters, block-type thermal power stations, photovoltaic systems, air-conditioning systems, and heat pumps. Its Energy Retail segment supplies power and gas; installs customer connections and connects renewable energy generating stations to the grid; and offers a range of green power and green gas, and sustainable solutions that enhance energy efficiency for residential, small and medium-sized enterprises, commercial and industrial, and sales partners. It also provides digital solutions; biogas and biomethane products; and compressed natural gas refueling services, as well as solar and battery storage systems, heating systems, and charging infrastructure for electric vehicle. E.ON SE was founded in 1923 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,5700 EUR · Yield: 3,09%
Fecha de pago Importe por participación
24/04/2026 0,5700 EUR
16/05/2025 0,5500 EUR
17/05/2024 0,5300 EUR
18/05/2023 0,5100 EUR
13/05/2022 0,4900 EUR
20/05/2021 0,4700 EUR
29/05/2020 0,4600 EUR
15/05/2019 0,4300 EUR
10/05/2018 0,3000 EUR
11/05/2017 0,2100 EUR
09/06/2016 0,5000 EUR
08/05/2015 0,5000 EUR
02/05/2014 0,6000 EUR
06/05/2013 1,1000 EUR
04/05/2012 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2008 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2026 18,31 18,61 18,24 18,60 +0,08% 2,02% 6.220.459
18/02/2026 18,68 18,83 18,49 18,59 -0,30% 1,79% 3.264.720
17/02/2026 18,73 18,88 18,64 18,64 -0,16% 1,28% 3.931.853
16/02/2026 18,52 18,67 18,39 18,67 +0,54% 1,54% 2.637.758
13/02/2026 18,42 18,64 18,20 18,57 +1,34% 2,39% 5.990.599
12/02/2026 18,13 18,33 17,93 18,33 +0,69% 2,21% 5.191.199
11/02/2026 17,91 18,20 17,86 18,20 +1,88% 1,90% 3.342.774
10/02/2026 17,77 17,89 17,67 17,87 -0,67% 1,24% 3.218.642
09/02/2026 17,70 17,99 17,65 17,99 +1,67% 1,92% 2.716.366
06/02/2026 17,63 17,90 17,59 17,69 +1,11% 1,79% 3.542.667
05/02/2026 17,75 17,79 17,21 17,50 -2,51% 3,24% 6.117.323
04/02/2026 18,05 18,15 17,90 17,95 -0,08% 1,41% 3.745.181
03/02/2026 17,70 17,98 17,63 17,96 +0,73% 1,98% 3.521.507
02/02/2026 17,91 18,08 17,80 17,83 -0,20% 1,56% 3.244.038
30/01/2026 17,77 17,96 17,70 17,87 +0,20% 1,46% 4.554.100
29/01/2026 17,95 17,95 17,74 17,83 +0,20% 1,17% 3.749.157
28/01/2026 17,60 17,82 17,42 17,80 +0,94% 2,30% 3.675.248
27/01/2026 17,60 17,63 17,33 17,63 +1,67% 1,70% 4.222.298
26/01/2026 17,03 17,42 17,00 17,34 +2,30% 2,44% 3.623.467
23/01/2026 16,95 16,99 16,81 16,95 -0,26% 1,06% 3.564.106
22/01/2026 16,99 17,23 16,83 17,00 +0,41% 2,38% 3.987.222
21/01/2026 17,00 17,04 16,87 16,93 -0,82% 1,00% 2.873.132
20/01/2026 17,43 17,43 17,07 17,07 -2,12% 2,07% 4.400.927
19/01/2026 17,51 17,58 17,44 17,44 +0,11% 0,83% 3.020.267
16/01/2026 17,23 17,42 17,15 17,42 +1,22% 1,54% 4.613.549
15/01/2026 17,18 17,24 16,95 17,21 +1,59% 1,72% 3.833.238
14/01/2026 16,84 16,99 16,74 16,94 +1,53% 1,45% 3.210.876
13/01/2026 16,95 16,95 16,54 16,68 -1,10% 2,42% 3.418.044
12/01/2026 16,85 17,01 16,75 16,87 +0,18% 1,54% 3.228.280
09/01/2026 16,84 16,94 16,71 16,84 -0,65% 1,34% 4.666.341