🇩🇪 EOAN.DE — E.ON SE

Utilities Compra
← Volver

Precio actual

19,09 EUR

Máx. histórico

46,16

6875 días

Split 3:1 del 04/08/2008

Caída desde máximo

-58,66%

Rango 52 semanas

14,98 – 20,39

Variación hoy

-1,22%

Cierre anterior

19,32

Rango de hoy

18,79 – 19,32

Volumen hoy

3.425.640

Peor caída histórica

-77,43%

10/01/2008 → 24/11/2016

Recuperado en 3368 días

Volatilidad anualizada ⓘ

28,06%

Información
Nombre completo
E.ON SE
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
78.322
PER ⓘ
14,79 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
20,93 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

E.ON SE operates as an energy company in Germany, the United Kingdom, Sweden, the Netherlands, rest of Europe, and internationally. The company operates through Energy Networks, Energy Infrastructure Solutions, and Energy Retail segments. The Energy Networks segment operates power and gas distribution networks; and offers maintenance, repair, and related services for its power and gas networks. Its Energy Infrastructure Solutions provides integrated and sustainable energy solutions for cities, municipalities, and industrial and commercial customers comprising district heating and cooling; heat, steam, and electricity services; embedded solutions; products and services that enhance energy efficiency. This segment also installs smart energy meters, block-type thermal power stations, photovoltaic systems, air-conditioning systems, and heat pumps. Its Energy Retail segment supplies power and gas; installs customer connections and connects renewable energy generating stations to the grid; and offers a range of green power and green gas, and sustainable solutions that enhance energy efficiency for residential, small and medium-sized enterprises, commercial and industrial, and sales partners. It also provides digital solutions; biogas and biomethane products; and compressed natural gas refueling services, as well as solar and battery storage systems, heating systems, and charging infrastructure for electric vehicle. E.ON SE was founded in 1923 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,5700 EUR · Yield: 2,99%
Fecha de pago Importe por participación
24/04/2026 0,5700 EUR
16/05/2025 0,5500 EUR
17/05/2024 0,5300 EUR
18/05/2023 0,5100 EUR
13/05/2022 0,4900 EUR
20/05/2021 0,4700 EUR
29/05/2020 0,4600 EUR
15/05/2019 0,4300 EUR
10/05/2018 0,3000 EUR
11/05/2017 0,2100 EUR
09/06/2016 0,5000 EUR
08/05/2015 0,5000 EUR
02/05/2014 0,6000 EUR
06/05/2013 1,1000 EUR
04/05/2012 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2008 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2020 9,89 9,96 9,71 9,96 +0,28% 2,55% 10.005.462
11/08/2020 9,95 10,18 9,90 9,93 +0,04% 2,76% 7.683.264
10/08/2020 9,95 9,97 9,85 9,92 +0,26% 1,21% 4.910.026
07/08/2020 9,90 9,92 9,80 9,90 +0,20% 1,27% 4.840.928
06/08/2020 9,90 10,00 9,80 9,88 -0,48% 2,00% 5.724.313
05/08/2020 10,00 10,06 9,91 9,93 -0,38% 1,45% 5.592.123
04/08/2020 10,12 10,16 9,96 9,96 -1,20% 1,96% 6.217.687
03/08/2020 9,96 10,13 9,89 10,09 +1,50% 2,34% 4.999.355
31/07/2020 10,01 10,14 9,94 9,94 -0,69% 2,04% 7.730.602
30/07/2020 10,18 10,20 9,91 10,01 -1,91% 2,81% 7.941.235
29/07/2020 10,21 10,28 10,17 10,20 +0,00% 1,03% 5.463.182
28/07/2020 10,20 10,29 10,07 10,20 +0,20% 2,16% 6.920.182
27/07/2020 10,28 10,33 10,10 10,18 -1,55% 2,29% 6.772.837
24/07/2020 10,38 10,41 10,22 10,34 -1,34% 1,78% 6.435.292
23/07/2020 10,61 10,62 10,45 10,48 -0,66% 1,60% 5.621.635
22/07/2020 10,67 10,68 10,53 10,55 -1,54% 1,41% 7.689.044
21/07/2020 10,67 10,81 10,62 10,72 +1,32% 1,83% 7.080.820
20/07/2020 10,49 10,60 10,39 10,58 +0,81% 1,96% 5.053.771
17/07/2020 10,50 10,54 10,41 10,49 +0,58% 1,19% 7.006.074
16/07/2020 10,20 10,46 10,18 10,43 +1,76% 2,80% 7.142.900
15/07/2020 10,15 10,30 10,06 10,25 +1,59% 2,41% 7.034.405
14/07/2020 9,95 10,09 9,95 10,09 +0,80% 1,41% 8.001.710
13/07/2020 10,15 10,19 9,95 10,01 -0,30% 2,36% 7.782.424
10/07/2020 9,99 10,06 9,92 10,04 +0,40% 1,33% 8.565.032
09/07/2020 10,22 10,24 9,99 10,00 -2,10% 2,42% 10.190.857
08/07/2020 10,23 10,28 10,19 10,22 -0,49% 0,88% 7.127.128
07/07/2020 10,28 10,32 10,17 10,27 -0,39% 1,46% 6.358.737
06/07/2020 10,40 10,49 10,29 10,31 +0,15% 1,97% 5.592.670
03/07/2020 10,29 10,37 10,25 10,29 +0,39% 1,12% 6.207.971
02/07/2020 10,05 10,26 10,05 10,25 +3,26% 2,09% 11.780.825