🇩🇪 EOAN.DE — E.ON SE

Utilities Compra
← Volver

Precio actual

19,32 EUR

Máx. histórico

46,16

6874 días

Split 3:1 del 04/08/2008

Caída desde máximo

-58,15%

Rango 52 semanas

14,98 – 20,39

Variación hoy

+2,33%

Cierre anterior

18,88

Rango de hoy

18,82 – 19,46

Volumen hoy

5.921.695

Peor caída histórica

-77,43%

10/01/2008 → 24/11/2016

Recuperado en 3368 días

Volatilidad anualizada ⓘ

28,06%

Información
Nombre completo
E.ON SE
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
78.322
PER ⓘ
14,98 (puede no estar actualizado)
Dividend yield
3,09% (puede no estar actualizado)
Precio objetivo analistas
20,93 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

E.ON SE operates as an energy company in Germany, the United Kingdom, Sweden, the Netherlands, rest of Europe, and internationally. The company operates through Energy Networks, Energy Infrastructure Solutions, and Energy Retail segments. The Energy Networks segment operates power and gas distribution networks; and offers maintenance, repair, and related services for its power and gas networks. Its Energy Infrastructure Solutions provides integrated and sustainable energy solutions for cities, municipalities, and industrial and commercial customers comprising district heating and cooling; heat, steam, and electricity services; embedded solutions; products and services that enhance energy efficiency. This segment also installs smart energy meters, block-type thermal power stations, photovoltaic systems, air-conditioning systems, and heat pumps. Its Energy Retail segment supplies power and gas; installs customer connections and connects renewable energy generating stations to the grid; and offers a range of green power and green gas, and sustainable solutions that enhance energy efficiency for residential, small and medium-sized enterprises, commercial and industrial, and sales partners. It also provides digital solutions; biogas and biomethane products; and compressed natural gas refueling services, as well as solar and battery storage systems, heating systems, and charging infrastructure for electric vehicle. E.ON SE was founded in 1923 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,5700 EUR · Yield: 2,95%
Fecha de pago Importe por participación
24/04/2026 0,5700 EUR
16/05/2025 0,5500 EUR
17/05/2024 0,5300 EUR
18/05/2023 0,5100 EUR
13/05/2022 0,4900 EUR
20/05/2021 0,4700 EUR
29/05/2020 0,4600 EUR
15/05/2019 0,4300 EUR
10/05/2018 0,3000 EUR
11/05/2017 0,2100 EUR
09/06/2016 0,5000 EUR
08/05/2015 0,5000 EUR
02/05/2014 0,6000 EUR
06/05/2013 1,1000 EUR
04/05/2012 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2008 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2021 10,47 10,48 10,34 10,40 -0,55% 1,34% 6.816.084
13/10/2021 10,40 10,46 10,23 10,46 +0,40% 2,19% 7.509.546
12/10/2021 10,25 10,49 10,23 10,41 +0,62% 2,52% 8.231.792
11/10/2021 10,78 10,78 10,23 10,35 -4,24% 5,10% 14.626.574
08/10/2021 11,04 11,04 10,81 10,81 -1,98% 2,14% 7.382.161
07/10/2021 11,20 11,24 11,03 11,03 -0,29% 1,88% 6.477.555
06/10/2021 11,01 11,09 10,87 11,06 -0,11% 2,00% 8.067.958
05/10/2021 10,91 11,07 10,81 11,07 +2,03% 2,42% 6.660.963
04/10/2021 10,74 10,87 10,69 10,85 +0,74% 1,73% 5.393.587
01/10/2021 10,51 10,90 10,51 10,77 +1,91% 3,67% 7.489.737
30/09/2021 10,76 10,78 10,53 10,57 -1,36% 2,32% 7.936.038
29/09/2021 10,86 10,95 10,68 10,71 -0,96% 2,45% 6.516.035
28/09/2021 10,91 10,94 10,77 10,82 -0,75% 1,58% 5.864.768
27/09/2021 10,98 10,98 10,85 10,90 -0,26% 1,18% 4.149.812
24/09/2021 10,98 11,03 10,91 10,93 -0,83% 1,09% 4.543.525
23/09/2021 11,01 11,06 10,96 11,02 +0,46% 0,87% 4.643.416
22/09/2021 10,99 11,06 10,93 10,97 +0,38% 1,15% 4.968.832
21/09/2021 10,84 10,98 10,83 10,93 +1,00% 1,40% 5.863.885
20/09/2021 10,75 10,87 10,68 10,82 -0,29% 1,71% 7.991.624
17/09/2021 10,99 11,04 10,84 10,85 -1,06% 1,82% 17.574.135
16/09/2021 11,08 11,11 10,90 10,97 -0,71% 1,86% 7.894.572
15/09/2021 11,14 11,22 11,05 11,05 -1,57% 1,56% 5.449.789
14/09/2021 11,10 11,22 11,07 11,22 +0,84% 1,39% 4.135.908
13/09/2021 10,99 11,16 10,99 11,13 +1,35% 1,55% 4.528.256
10/09/2021 11,12 11,12 10,98 10,98 -1,15% 1,28% 3.864.344
09/09/2021 11,11 11,19 10,99 11,11 +0,18% 1,82% 5.157.775
08/09/2021 10,98 11,09 10,88 11,09 +0,73% 1,93% 4.723.174
07/09/2021 11,10 11,11 10,98 11,01 -0,81% 1,12% 4.581.716
06/09/2021 11,14 11,16 11,10 11,10 -0,22% 0,56% 2.902.184
03/09/2021 11,16 11,20 11,01 11,12 -0,20% 1,65% 3.971.285