🇩🇪 EOAN.DE — E.ON SE

Utilities Compra
← Volver

Precio actual

18,46 EUR

Máx. histórico

46,16

6872 días

Split 3:1 del 04/08/2008

Caída desde máximo

-60,02%

Rango 52 semanas

14,98 – 20,39

Variación hoy

-1,57%

Cierre anterior

18,75

Rango de hoy

18,37 – 18,80

Volumen hoy

3.138.367

Peor caída histórica

-77,43%

10/01/2008 → 24/11/2016

Recuperado en 3368 días

Volatilidad anualizada ⓘ

28,05%

Información
Nombre completo
E.ON SE
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
78.322
PER ⓘ
14,31 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
20,93 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

E.ON SE operates as an energy company in Germany, the United Kingdom, Sweden, the Netherlands, rest of Europe, and internationally. The company operates through Energy Networks, Energy Infrastructure Solutions, and Energy Retail segments. The Energy Networks segment operates power and gas distribution networks; and offers maintenance, repair, and related services for its power and gas networks. Its Energy Infrastructure Solutions provides integrated and sustainable energy solutions for cities, municipalities, and industrial and commercial customers comprising district heating and cooling; heat, steam, and electricity services; embedded solutions; products and services that enhance energy efficiency. This segment also installs smart energy meters, block-type thermal power stations, photovoltaic systems, air-conditioning systems, and heat pumps. Its Energy Retail segment supplies power and gas; installs customer connections and connects renewable energy generating stations to the grid; and offers a range of green power and green gas, and sustainable solutions that enhance energy efficiency for residential, small and medium-sized enterprises, commercial and industrial, and sales partners. It also provides digital solutions; biogas and biomethane products; and compressed natural gas refueling services, as well as solar and battery storage systems, heating systems, and charging infrastructure for electric vehicle. E.ON SE was founded in 1923 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,5700 EUR · Yield: 3,09%
Fecha de pago Importe por participación
24/04/2026 0,5700 EUR
16/05/2025 0,5500 EUR
17/05/2024 0,5300 EUR
18/05/2023 0,5100 EUR
13/05/2022 0,4900 EUR
20/05/2021 0,4700 EUR
29/05/2020 0,4600 EUR
15/05/2019 0,4300 EUR
10/05/2018 0,3000 EUR
11/05/2017 0,2100 EUR
09/06/2016 0,5000 EUR
08/05/2015 0,5000 EUR
02/05/2014 0,6000 EUR
06/05/2013 1,1000 EUR
04/05/2012 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2008 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2001 15,10 15,10 14,02 14,17 -6,20% 7,16% 7.679.982
21/03/2001 15,02 15,28 14,65 15,11 +0,42% 4,14% 10.677.236
20/03/2001 15,27 15,38 14,81 15,04 -1,58% 3,74% 11.757.788
19/03/2001 15,94 16,04 15,17 15,29 -4,08% 5,48% 8.105.568
16/03/2001 16,13 16,31 15,87 15,94 -1,55% 2,77% 77.341.962
15/03/2001 16,00 16,19 15,69 16,19 +1,29% 3,10% 5.419.554
14/03/2001 16,18 16,18 15,63 15,98 -0,68% 3,38% 7.360.477
13/03/2001 16,20 16,40 16,03 16,09 -1,35% 2,33% 6.835.047
12/03/2001 16,31 16,34 15,96 16,31 -0,02% 2,37% 6.693.621
09/03/2001 16,31 16,43 16,25 16,31 +0,00% 1,11% 6.623.737
08/03/2001 16,74 16,74 16,16 16,31 -1,82% 3,45% 6.336.955
07/03/2001 16,59 16,75 16,47 16,62 +0,33% 1,69% 4.659.233
06/03/2001 16,87 16,92 16,40 16,56 -2,51% 3,04% 7.023.484
05/03/2001 16,98 17,11 16,67 16,99 +0,05% 2,63% 2.924.718
02/03/2001 16,90 17,19 16,72 16,98 +0,54% 2,75% 3.975.714
01/03/2001 16,92 17,02 16,77 16,89 +0,05% 1,52% 3.990.944
28/02/2001 16,83 17,03 16,75 16,88 +0,31% 1,67% 3.326.090
27/02/2001 16,87 16,87 16,58 16,83 -0,36% 1,75% 5.838.480
26/02/2001 16,84 16,97 16,65 16,89 +0,92% 1,92% 4.645.400
23/02/2001 16,84 16,98 16,68 16,73 -0,61% 1,78% 5.517.061
22/02/2001 16,68 16,99 16,68 16,84 +0,22% 1,88% 5.232.114
21/02/2001 16,84 17,11 16,69 16,80 +0,29% 2,46% 6.005.196
20/02/2001 17,01 17,14 16,75 16,75 -1,86% 2,29% 6.305.837
19/02/2001 17,14 17,29 16,89 17,07 -0,41% 2,33% 2.411.665
16/02/2001 17,66 17,67 17,07 17,14 -2,73% 3,40% 7.820.836
15/02/2001 17,62 17,62 17,62 17,62 +0,00% 0,00% 0
14/02/2001 17,52 17,76 17,52 17,62 +0,55% 1,38% 6.146.357
13/02/2001 17,34 17,69 17,31 17,52 +1,67% 2,21% 9.770.636
12/02/2001 16,89 17,27 16,59 17,23 +2,39% 4,02% 6.102.822
09/02/2001 17,33 17,33 16,71 16,83 -1,88% 3,54% 8.457.116