🇩🇪 EOAN.DE — E.ON SE

Utilities Compra
← Volver

Precio actual

18,46 EUR

Máx. histórico

46,16

6872 días

Split 3:1 del 04/08/2008

Caída desde máximo

-60,02%

Rango 52 semanas

14,98 – 20,39

Variación hoy

-1,57%

Cierre anterior

18,75

Rango de hoy

18,37 – 18,80

Volumen hoy

3.138.367

Peor caída histórica

-77,43%

10/01/2008 → 24/11/2016

Recuperado en 3368 días

Volatilidad anualizada ⓘ

28,05%

Información
Nombre completo
E.ON SE
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
78.322
PER ⓘ
14,31 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
20,93 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

E.ON SE operates as an energy company in Germany, the United Kingdom, Sweden, the Netherlands, rest of Europe, and internationally. The company operates through Energy Networks, Energy Infrastructure Solutions, and Energy Retail segments. The Energy Networks segment operates power and gas distribution networks; and offers maintenance, repair, and related services for its power and gas networks. Its Energy Infrastructure Solutions provides integrated and sustainable energy solutions for cities, municipalities, and industrial and commercial customers comprising district heating and cooling; heat, steam, and electricity services; embedded solutions; products and services that enhance energy efficiency. This segment also installs smart energy meters, block-type thermal power stations, photovoltaic systems, air-conditioning systems, and heat pumps. Its Energy Retail segment supplies power and gas; installs customer connections and connects renewable energy generating stations to the grid; and offers a range of green power and green gas, and sustainable solutions that enhance energy efficiency for residential, small and medium-sized enterprises, commercial and industrial, and sales partners. It also provides digital solutions; biogas and biomethane products; and compressed natural gas refueling services, as well as solar and battery storage systems, heating systems, and charging infrastructure for electric vehicle. E.ON SE was founded in 1923 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,5700 EUR · Yield: 3,09%
Fecha de pago Importe por participación
24/04/2026 0,5700 EUR
16/05/2025 0,5500 EUR
17/05/2024 0,5300 EUR
18/05/2023 0,5100 EUR
13/05/2022 0,4900 EUR
20/05/2021 0,4700 EUR
29/05/2020 0,4600 EUR
15/05/2019 0,4300 EUR
10/05/2018 0,3000 EUR
11/05/2017 0,2100 EUR
09/06/2016 0,5000 EUR
08/05/2015 0,5000 EUR
02/05/2014 0,6000 EUR
06/05/2013 1,1000 EUR
04/05/2012 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2008 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2024 12,80 12,91 12,80 12,85 +0,78% 0,86% 3.460.226
25/10/2024 12,80 12,86 12,72 12,75 -1,20% 1,05% 2.950.797
24/10/2024 12,95 13,02 12,89 12,91 -0,15% 1,04% 3.947.079
23/10/2024 12,77 12,94 12,76 12,93 +1,13% 1,41% 2.601.584
22/10/2024 12,96 12,97 12,62 12,78 -1,39% 2,66% 5.336.057
21/10/2024 13,04 13,04 12,91 12,96 -0,50% 1,04% 2.492.566
18/10/2024 13,01 13,05 12,93 13,03 -0,42% 0,92% 5.474.451
17/10/2024 13,26 13,29 13,05 13,08 -1,47% 1,81% 3.835.964
16/10/2024 13,21 13,30 13,10 13,28 +0,68% 1,48% 3.046.908
15/10/2024 13,02 13,29 13,02 13,19 +1,85% 2,11% 5.680.335
14/10/2024 12,94 12,97 12,88 12,95 +0,15% 0,70% 1.922.765
11/10/2024 12,86 12,93 12,83 12,93 +0,58% 0,78% 2.642.633
10/10/2024 12,80 12,92 12,79 12,85 +0,12% 1,02% 3.137.768
09/10/2024 12,89 12,95 12,80 12,84 -0,23% 1,16% 2.289.976
08/10/2024 12,69 12,87 12,69 12,87 +1,50% 1,42% 4.359.485
07/10/2024 12,95 12,96 12,68 12,68 -1,78% 2,16% 5.352.983
04/10/2024 13,00 13,05 12,79 12,91 -0,77% 2,00% 4.404.430
03/10/2024 13,17 13,18 13,01 13,01 -1,10% 1,33% 4.661.852
02/10/2024 13,33 13,36 13,10 13,15 -1,50% 1,95% 4.140.789
01/10/2024 13,37 13,41 13,31 13,35 -0,04% 0,75% 2.531.922
30/09/2024 13,44 13,51 13,32 13,36 -0,85% 1,41% 3.781.541
27/09/2024 13,43 13,52 13,43 13,47 +0,56% 0,67% 3.782.670
26/09/2024 13,46 13,49 13,33 13,40 -0,07% 1,19% 3.559.339
25/09/2024 13,40 13,45 13,36 13,41 -0,33% 0,63% 3.318.668
24/09/2024 13,34 13,45 13,25 13,45 +0,56% 1,50% 4.167.972
23/09/2024 13,32 13,40 13,25 13,38 +0,87% 1,16% 5.283.986
20/09/2024 13,21 13,38 13,21 13,26 +0,61% 1,25% 17.066.140
19/09/2024 13,58 13,61 13,10 13,18 -2,62% 3,76% 7.165.271
18/09/2024 13,70 13,76 13,50 13,54 -1,20% 1,90% 4.574.845
17/09/2024 13,71 13,82 13,69 13,70 +0,33% 0,95% 3.375.687