🇩🇪 EOAN.DE — E.ON SE

Utilities Compra
← Volver

Precio actual

19,09 EUR

Máx. histórico

46,16

6875 días

Split 3:1 del 04/08/2008

Caída desde máximo

-58,66%

Rango 52 semanas

14,98 – 20,39

Variación hoy

-1,22%

Cierre anterior

19,32

Rango de hoy

18,79 – 19,32

Volumen hoy

3.425.640

Peor caída histórica

-77,43%

10/01/2008 → 24/11/2016

Recuperado en 3368 días

Volatilidad anualizada ⓘ

28,06%

Información
Nombre completo
E.ON SE
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
78.322
PER ⓘ
14,79 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
20,93 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

E.ON SE operates as an energy company in Germany, the United Kingdom, Sweden, the Netherlands, rest of Europe, and internationally. The company operates through Energy Networks, Energy Infrastructure Solutions, and Energy Retail segments. The Energy Networks segment operates power and gas distribution networks; and offers maintenance, repair, and related services for its power and gas networks. Its Energy Infrastructure Solutions provides integrated and sustainable energy solutions for cities, municipalities, and industrial and commercial customers comprising district heating and cooling; heat, steam, and electricity services; embedded solutions; products and services that enhance energy efficiency. This segment also installs smart energy meters, block-type thermal power stations, photovoltaic systems, air-conditioning systems, and heat pumps. Its Energy Retail segment supplies power and gas; installs customer connections and connects renewable energy generating stations to the grid; and offers a range of green power and green gas, and sustainable solutions that enhance energy efficiency for residential, small and medium-sized enterprises, commercial and industrial, and sales partners. It also provides digital solutions; biogas and biomethane products; and compressed natural gas refueling services, as well as solar and battery storage systems, heating systems, and charging infrastructure for electric vehicle. E.ON SE was founded in 1923 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,5700 EUR · Yield: 2,99%
Fecha de pago Importe por participación
24/04/2026 0,5700 EUR
16/05/2025 0,5500 EUR
17/05/2024 0,5300 EUR
18/05/2023 0,5100 EUR
13/05/2022 0,4900 EUR
20/05/2021 0,4700 EUR
29/05/2020 0,4600 EUR
15/05/2019 0,4300 EUR
10/05/2018 0,3000 EUR
11/05/2017 0,2100 EUR
09/06/2016 0,5000 EUR
08/05/2015 0,5000 EUR
02/05/2014 0,6000 EUR
06/05/2013 1,1000 EUR
04/05/2012 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2008 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2006 27,91 28,11 27,68 27,85 -0,58% 1,55% 13.368.016
05/10/2006 28,31 28,41 27,82 28,01 -0,99% 2,07% 15.548.875
04/10/2006 28,22 28,40 28,05 28,29 +0,29% 1,22% 11.566.666
03/10/2006 28,34 28,39 28,02 28,21 -0,41% 1,29% 8.397.927
02/10/2006 28,38 28,46 28,00 28,33 +0,30% 1,64% 10.089.466
29/09/2006 28,08 28,34 27,87 28,24 +0,90% 1,67% 13.652.696
28/09/2006 28,22 28,27 27,78 27,99 -0,33% 1,74% 18.922.466
27/09/2006 28,00 28,40 27,79 28,08 -1,20% 2,16% 31.878.380
26/09/2006 28,12 28,61 27,90 28,42 -1,96% 2,54% 41.903.623
25/09/2006 29,01 29,54 28,71 28,99 -0,06% 2,85% 12.281.321
22/09/2006 29,24 29,39 28,90 29,01 -1,51% 1,68% 14.388.575
21/09/2006 30,21 30,30 29,16 29,45 -2,87% 3,79% 19.236.924
20/09/2006 30,02 30,32 29,77 30,32 +1,12% 1,84% 9.024.657
19/09/2006 30,39 30,60 29,99 29,99 -1,65% 2,02% 10.245.265
18/09/2006 30,13 30,72 30,00 30,49 +1,49% 2,40% 14.828.894
15/09/2006 29,90 30,42 29,83 30,05 +0,49% 1,97% 38.703.284
14/09/2006 29,89 30,23 29,75 29,90 +0,39% 1,61% 13.407.136
13/09/2006 29,94 29,99 29,47 29,78 -0,21% 1,75% 9.188.073
12/09/2006 29,61 29,97 29,09 29,85 +0,76% 2,97% 13.684.530
11/09/2006 29,85 30,04 29,43 29,62 -1,12% 2,06% 9.408.744
08/09/2006 29,77 30,14 29,66 29,96 +1,17% 1,61% 8.847.902
07/09/2006 29,51 29,85 29,43 29,61 +0,11% 1,40% 9.053.621
06/09/2006 29,90 30,01 29,40 29,58 -1,16% 2,04% 9.802.238
05/09/2006 30,17 30,18 29,75 29,92 -0,85% 1,42% 7.402.171
04/09/2006 30,20 30,24 30,09 30,18 +0,10% 0,48% 4.919.884
01/09/2006 29,98 30,23 29,91 30,15 +0,65% 1,08% 7.850.577
31/08/2006 30,01 30,10 29,83 29,96 +0,11% 0,91% 6.296.042
30/08/2006 30,20 30,20 29,85 29,92 -0,55% 1,17% 7.850.061
29/08/2006 30,11 30,22 29,94 30,09 -0,36% 0,95% 7.759.750
28/08/2006 29,96 30,23 29,61 30,20 +0,77% 2,09% 5.731.086