🇩🇪 EOAN.DE — E.ON SE

Utilities Compra
← Volver

Precio actual

19,09 EUR

Máx. histórico

46,16

6875 días

Split 3:1 del 04/08/2008

Caída desde máximo

-58,66%

Rango 52 semanas

14,98 – 20,39

Variación hoy

-1,22%

Cierre anterior

19,32

Rango de hoy

18,79 – 19,32

Volumen hoy

3.425.640

Peor caída histórica

-77,43%

10/01/2008 → 24/11/2016

Recuperado en 3368 días

Volatilidad anualizada ⓘ

28,06%

Información
Nombre completo
E.ON SE
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
78.322
PER ⓘ
14,79 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
20,93 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

E.ON SE operates as an energy company in Germany, the United Kingdom, Sweden, the Netherlands, rest of Europe, and internationally. The company operates through Energy Networks, Energy Infrastructure Solutions, and Energy Retail segments. The Energy Networks segment operates power and gas distribution networks; and offers maintenance, repair, and related services for its power and gas networks. Its Energy Infrastructure Solutions provides integrated and sustainable energy solutions for cities, municipalities, and industrial and commercial customers comprising district heating and cooling; heat, steam, and electricity services; embedded solutions; products and services that enhance energy efficiency. This segment also installs smart energy meters, block-type thermal power stations, photovoltaic systems, air-conditioning systems, and heat pumps. Its Energy Retail segment supplies power and gas; installs customer connections and connects renewable energy generating stations to the grid; and offers a range of green power and green gas, and sustainable solutions that enhance energy efficiency for residential, small and medium-sized enterprises, commercial and industrial, and sales partners. It also provides digital solutions; biogas and biomethane products; and compressed natural gas refueling services, as well as solar and battery storage systems, heating systems, and charging infrastructure for electric vehicle. E.ON SE was founded in 1923 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,5700 EUR · Yield: 2,99%
Fecha de pago Importe por participación
24/04/2026 0,5700 EUR
16/05/2025 0,5500 EUR
17/05/2024 0,5300 EUR
18/05/2023 0,5100 EUR
13/05/2022 0,4900 EUR
20/05/2021 0,4700 EUR
29/05/2020 0,4600 EUR
15/05/2019 0,4300 EUR
10/05/2018 0,3000 EUR
11/05/2017 0,2100 EUR
09/06/2016 0,5000 EUR
08/05/2015 0,5000 EUR
02/05/2014 0,6000 EUR
06/05/2013 1,1000 EUR
04/05/2012 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2008 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2007 33,45 33,62 33,02 33,22 -0,69% 1,81% 7.398.398
11/05/2007 33,13 33,45 32,55 33,45 +0,48% 2,71% 17.357.752
10/05/2007 33,97 33,97 33,26 33,29 -2,04% 2,08% 12.898.065
09/05/2007 33,31 34,05 33,31 33,99 +1,34% 2,22% 12.796.215
08/05/2007 33,64 33,77 33,31 33,54 -0,79% 1,38% 9.260.386
07/05/2007 33,70 33,89 33,41 33,80 +0,13% 1,41% 5.828.960
04/05/2007 33,78 33,86 33,29 33,76 -2,66% 1,70% 17.703.223
03/05/2007 34,14 34,97 34,14 34,68 +1,69% 2,42% 27.074.370
02/05/2007 33,62 34,25 33,61 34,10 +2,33% 1,92% 25.718.666
30/04/2007 32,69 33,56 32,61 33,33 +2,82% 2,92% 17.315.369
27/04/2007 32,42 32,75 32,07 32,41 -0,49% 2,11% 12.804.679
26/04/2007 32,66 32,88 32,32 32,57 +0,12% 1,71% 11.822.696
25/04/2007 32,24 32,60 32,09 32,53 +1,41% 1,57% 10.692.823
24/04/2007 32,23 32,26 31,81 32,08 +0,08% 1,42% 12.621.426
23/04/2007 32,22 32,23 31,62 32,06 -0,64% 1,91% 11.426.875
20/04/2007 32,61 32,61 32,03 32,26 -0,27% 1,80% 19.876.359
19/04/2007 32,17 32,49 32,05 32,35 -0,91% 1,35% 10.884.670
18/04/2007 32,96 33,07 32,42 32,65 -1,01% 1,95% 11.736.255
17/04/2007 32,83 33,29 32,71 32,98 +0,45% 1,74% 10.462.374
16/04/2007 32,63 32,91 32,42 32,83 +0,36% 1,53% 9.520.425
13/04/2007 32,58 32,85 32,48 32,71 +0,12% 1,16% 10.731.102
12/04/2007 32,72 32,78 32,40 32,67 +0,41% 1,15% 11.678.457
11/04/2007 32,45 32,84 32,38 32,54 +0,13% 1,42% 10.492.550
10/04/2007 32,70 32,75 32,36 32,50 -0,85% 1,19% 13.234.885
05/04/2007 32,40 32,91 32,36 32,78 +1,16% 1,72% 12.417.093
04/04/2007 32,82 32,90 32,13 32,40 -0,88% 2,36% 15.078.840
03/04/2007 32,87 33,26 32,69 32,69 +5,97% 1,73% 47.221.969
02/04/2007 30,68 31,00 30,42 30,84 +0,31% 1,88% 11.618.967
30/03/2007 30,53 31,11 30,47 30,75 +0,46% 2,12% 10.645.915
29/03/2007 30,62 30,78 30,42 30,61 +0,81% 1,18% 9.380.561