🇩🇪 EOAN.DE — E.ON SE

Utilities Compra
← Volver

Precio actual

19,09 EUR

Máx. histórico

46,16

6875 días

Split 3:1 del 04/08/2008

Caída desde máximo

-58,66%

Rango 52 semanas

14,98 – 20,39

Variación hoy

-1,22%

Cierre anterior

19,32

Rango de hoy

18,79 – 19,32

Volumen hoy

3.425.640

Peor caída histórica

-77,43%

10/01/2008 → 24/11/2016

Recuperado en 3368 días

Volatilidad anualizada ⓘ

28,06%

Información
Nombre completo
E.ON SE
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
78.322
PER ⓘ
14,79 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
20,93 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

E.ON SE operates as an energy company in Germany, the United Kingdom, Sweden, the Netherlands, rest of Europe, and internationally. The company operates through Energy Networks, Energy Infrastructure Solutions, and Energy Retail segments. The Energy Networks segment operates power and gas distribution networks; and offers maintenance, repair, and related services for its power and gas networks. Its Energy Infrastructure Solutions provides integrated and sustainable energy solutions for cities, municipalities, and industrial and commercial customers comprising district heating and cooling; heat, steam, and electricity services; embedded solutions; products and services that enhance energy efficiency. This segment also installs smart energy meters, block-type thermal power stations, photovoltaic systems, air-conditioning systems, and heat pumps. Its Energy Retail segment supplies power and gas; installs customer connections and connects renewable energy generating stations to the grid; and offers a range of green power and green gas, and sustainable solutions that enhance energy efficiency for residential, small and medium-sized enterprises, commercial and industrial, and sales partners. It also provides digital solutions; biogas and biomethane products; and compressed natural gas refueling services, as well as solar and battery storage systems, heating systems, and charging infrastructure for electric vehicle. E.ON SE was founded in 1923 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,5700 EUR · Yield: 2,99%
Fecha de pago Importe por participación
24/04/2026 0,5700 EUR
16/05/2025 0,5500 EUR
17/05/2024 0,5300 EUR
18/05/2023 0,5100 EUR
13/05/2022 0,4900 EUR
20/05/2021 0,4700 EUR
29/05/2020 0,4600 EUR
15/05/2019 0,4300 EUR
10/05/2018 0,3000 EUR
11/05/2017 0,2100 EUR
09/06/2016 0,5000 EUR
08/05/2015 0,5000 EUR
02/05/2014 0,6000 EUR
06/05/2013 1,1000 EUR
04/05/2012 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2008 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2008 37,78 38,80 37,66 38,16 -0,07% 3,02% 17.852.682
28/01/2008 37,67 38,31 37,23 38,18 -0,63% 2,85% 17.405.203
25/01/2008 39,85 40,51 38,05 38,42 +0,05% 6,17% 23.486.258
24/01/2008 37,16 38,67 37,01 38,41 +7,02% 4,47% 32.399.231
23/01/2008 38,97 39,21 35,22 35,89 -6,78% 10,23% 39.787.249
22/01/2008 38,16 39,66 37,31 38,50 -4,17% 6,17% 44.644.204
21/01/2008 43,45 44,11 39,81 40,17 -8,80% 9,89% 39.930.668
18/01/2008 44,31 44,99 43,74 44,05 +0,40% 2,82% 21.280.921
17/01/2008 43,53 44,10 43,32 43,87 +1,73% 1,80% 15.384.589
16/01/2008 44,12 44,80 42,76 43,12 -2,07% 4,62% 24.287.324
15/01/2008 43,80 44,70 43,80 44,03 +0,50% 2,05% 14.288.628
14/01/2008 44,45 44,56 43,66 43,82 -2,00% 2,03% 13.080.215
11/01/2008 46,00 46,56 44,56 44,71 -3,14% 4,34% 22.526.874
10/01/2008 45,62 46,54 45,62 46,16 +0,80% 2,01% 16.715.789
09/01/2008 45,22 46,05 45,08 45,79 +1,59% 2,16% 15.925.189
08/01/2008 45,38 45,95 45,01 45,08 -1,17% 2,07% 14.031.066
07/01/2008 44,79 45,93 44,79 45,61 +2,11% 2,54% 16.304.367
04/01/2008 44,16 44,98 44,16 44,67 +1,14% 1,86% 13.248.060
03/01/2008 43,44 44,62 43,43 44,16 +1,97% 2,73% 12.424.492
02/01/2008 43,55 44,46 43,21 43,31 -1,53% 2,88% 7.160.319
28/12/2007 43,80 44,25 43,63 43,98 +0,41% 1,42% 3.156.554
27/12/2007 43,74 44,10 43,65 43,80 +1,05% 1,03% 6.374.857
21/12/2007 43,03 43,83 42,78 43,35 +1,11% 2,46% 32.273.151
20/12/2007 43,10 43,47 42,81 42,87 -0,63% 1,51% 9.510.455
19/12/2007 43,44 43,64 42,92 43,15 -0,67% 1,66% 10.447.700
18/12/2007 43,27 43,97 43,26 43,44 -0,52% 1,63% 12.815.364
17/12/2007 43,91 44,14 43,67 43,67 -1,04% 1,09% 10.735.405
14/12/2007 43,64 44,14 43,57 44,12 +1,54% 1,32% 9.328.731
13/12/2007 43,44 44,22 43,26 43,46 -0,47% 2,21% 14.283.849
12/12/2007 42,65 43,94 42,63 43,66 +1,69% 3,08% 15.159.744