🇩🇪 EOAN.DE — E.ON SE

Utilities Compra
← Volver

Precio actual

19,09 EUR

Máx. histórico

46,16

6875 días

Split 3:1 del 04/08/2008

Caída desde máximo

-58,66%

Rango 52 semanas

14,98 – 20,39

Variación hoy

-1,22%

Cierre anterior

19,32

Rango de hoy

18,79 – 19,32

Volumen hoy

3.425.640

Peor caída histórica

-77,43%

10/01/2008 → 24/11/2016

Recuperado en 3368 días

Volatilidad anualizada ⓘ

28,06%

Información
Nombre completo
E.ON SE
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
78.322
PER ⓘ
14,79 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
20,93 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

E.ON SE operates as an energy company in Germany, the United Kingdom, Sweden, the Netherlands, rest of Europe, and internationally. The company operates through Energy Networks, Energy Infrastructure Solutions, and Energy Retail segments. The Energy Networks segment operates power and gas distribution networks; and offers maintenance, repair, and related services for its power and gas networks. Its Energy Infrastructure Solutions provides integrated and sustainable energy solutions for cities, municipalities, and industrial and commercial customers comprising district heating and cooling; heat, steam, and electricity services; embedded solutions; products and services that enhance energy efficiency. This segment also installs smart energy meters, block-type thermal power stations, photovoltaic systems, air-conditioning systems, and heat pumps. Its Energy Retail segment supplies power and gas; installs customer connections and connects renewable energy generating stations to the grid; and offers a range of green power and green gas, and sustainable solutions that enhance energy efficiency for residential, small and medium-sized enterprises, commercial and industrial, and sales partners. It also provides digital solutions; biogas and biomethane products; and compressed natural gas refueling services, as well as solar and battery storage systems, heating systems, and charging infrastructure for electric vehicle. E.ON SE was founded in 1923 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,5700 EUR · Yield: 2,99%
Fecha de pago Importe por participación
24/04/2026 0,5700 EUR
16/05/2025 0,5500 EUR
17/05/2024 0,5300 EUR
18/05/2023 0,5100 EUR
13/05/2022 0,4900 EUR
20/05/2021 0,4700 EUR
29/05/2020 0,4600 EUR
15/05/2019 0,4300 EUR
10/05/2018 0,3000 EUR
11/05/2017 0,2100 EUR
09/06/2016 0,5000 EUR
08/05/2015 0,5000 EUR
02/05/2014 0,6000 EUR
06/05/2013 1,1000 EUR
04/05/2012 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2008 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2008 35,80 36,47 35,79 36,12 +0,43% 1,90% 8.343.667
28/08/2008 35,55 36,08 35,39 35,96 +0,58% 1,94% 9.588.109
27/08/2008 35,55 35,82 35,39 35,75 -0,10% 1,20% 6.476.743
26/08/2008 35,42 35,98 35,35 35,79 +0,95% 1,79% 6.977.850
25/08/2008 35,49 35,74 35,38 35,45 -0,61% 1,02% 3.394.338
22/08/2008 35,77 35,83 35,36 35,67 +0,49% 1,29% 7.140.714
21/08/2008 35,71 35,89 35,27 35,50 -0,18% 1,73% 7.338.056
20/08/2008 35,44 35,81 35,37 35,56 +0,54% 1,23% 6.857.647
19/08/2008 35,35 35,94 35,27 35,37 -0,61% 1,90% 9.015.521
18/08/2008 35,04 35,93 35,04 35,59 +0,36% 2,56% 6.596.795
15/08/2008 35,91 36,14 35,14 35,46 -0,38% 2,80% 10.371.689
14/08/2008 35,52 35,93 35,39 35,60 +1,66% 1,53% 10.600.972
13/08/2008 34,86 36,13 34,77 35,02 +0,34% 3,93% 19.988.776
12/08/2008 34,89 35,12 34,67 34,90 -0,75% 1,30% 8.852.772
11/08/2008 35,08 35,64 34,72 35,16 -1,27% 2,61% 12.698.503
08/08/2008 36,32 36,57 35,26 35,62 -2,41% 3,62% 13.696.182
07/08/2008 35,75 36,86 35,75 36,50 +0,78% 3,09% 7.306.160
06/08/2008 36,34 36,75 35,71 36,22 -1,33% 2,87% 11.332.074
05/08/2008 36,68 37,34 36,18 36,71 +0,62% 3,16% 9.341.681
04/08/2008 36,98 37,10 36,10 36,48 -0,45% 2,72% 3.376.241
01/08/2008 37,08 37,42 36,37 36,64 -0,94% 2,83% 6.697.841
31/07/2008 36,38 37,26 36,37 36,99 +1,20% 2,45% 9.922.016
30/07/2008 36,04 36,74 36,01 36,55 +0,57% 2,03% 8.044.903
29/07/2008 35,95 36,73 35,84 36,35 +0,28% 2,48% 8.490.883
28/07/2008 36,49 36,67 35,98 36,25 -0,17% 1,90% 5.549.928
25/07/2008 35,82 36,67 35,82 36,31 +0,83% 2,37% 9.479.260
24/07/2008 36,09 36,32 35,53 36,01 +0,03% 2,21% 8.897.233
23/07/2008 36,61 36,90 35,61 36,00 -0,62% 3,53% 11.655.872
22/07/2008 35,45 36,40 35,45 36,22 +1,80% 2,69% 11.586.560
21/07/2008 35,04 36,17 35,04 35,58 +1,25% 3,22% 9.661.583